Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin LE Historical Data

BLE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 15 $0.00346
+1.10%
$-- $0
Nov 8 $0.00342
+2.31K%
$-- $2
Nov 1 $0.000132
+53.74%
$-- $3
Oct 25 $0.000128
-21.28%
$-- $92
Oct 18 $0.000163
-77.77%
$-- $47
Oct 11 $0.000667
-0.60%
$-- $0
Sep 6 $0.000731
-2.60%
$-- $0.1
Aug 30 $0.000723
+1.57%
$-- $0
Aug 16 $0.000616
-1.43%
$-- $0
Aug 9 $0.000613
-0.49%
$-- $0
Jul 19 $0.000316
-6.02%
$-- $10
Jul 12 $0.000684
-1.48%
$-- $12
Jul 5 $0.000843
-96.12%
$-- $3
May 31 $0.000992
-1.17%
$-- $0
May 24 $0.00107
+1.98%
$-- $0.1
May 17 $0.000672
-83.52%
$-- $10
May 10 $0.0041
-2.65%
$-- $2
Apr 12 $0.00269
-93.14%
$-- $6
Mar 29 $0.00304
-80.57%
$-- $27
Mar 15 $0.0149
+70.44%
$-- $0
Mar 8 $0.0151
+658.14%
$-- $8
Mar 1 $0.00176
+3.74%
$-- $0.01
Feb 22 $0.00155
-87.74%
$-- $0.1
Feb 15 $0.0147
+1.19%
$-- $0
Jan 18 $0.0199
+1.91%
$-- $10
Jan 11 $0.0177
-13.40%
$-- $1
Jan 4 $0.0204
-4.63%
$-- $1
Nov 2 $0.000501
-15.12%
$-- $1
Oct 19 $0.000628
-1.54%
$-- $0.001
Oct 12 $0.00594
-2.79%
$-- $8
Feb 10 $0.000412
+19.93%
$-- $25
Feb 3 $0.000343
-30.57%
$-- $1
Jan 13 $0.000273
-1.12%
$-- $0
Jan 6 $0.00022
-3.73%
$-- $0
Dec 30 $0.000212
-1.31%
$-- $0
Dec 23 $0.000627
-3.84%
$-- $3
Dec 16 $0.000652
+184.90%
$-- $1
Dec 9 $0.000717
-3.42%
$-- $0
Dec 2 $0.000742
+62.48%
$-- $10
Nov 25 $0.000473
-44.57%
$-- $1
Nov 18 $0.000853
-37.32%
$-- $2
Nov 11 $0.000519
-7.95%
$-- $59
Nov 4 $0.000564
-14.77%
$-- $16
Oct 28 $0.000662
-11.82%
$-- $26
Oct 21 $0.000654
+5.03%
$-- $5
Oct 14 $0.000623
-3.50%
$-- $3
Oct 7 $0.000632
-33.61%
$-- $11
Sep 30 $0.000954
+74.88%
$-- $13
Sep 23 $0.000546
-71.18%
$-- $5
Sep 16 $0.00189
-36.71%
$-- $157
Download