Bitcoin LE Historical Data

BLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2021 $ 0.00269
-2.86%
$ -- $ 2
Apr 16, 2021 $ 0.00277
-93.19%
$ -- $ 3
Apr 15, 2021 $ 0.0407
+3.74%
$ -- $ 1
Apr 2, 2021 $ 0.00304
+1.28%
$ -- $ 0.01
Apr 1, 2021 $ 0.00301
-80.79%
$ -- $ 27
Mar 17, 2021 $ 0.0149
+1.92%
$ -- $ 0
Mar 16, 2021 $ 0.0146
+67.02%
$ -- $ 0
Mar 14, 2021 $ 0.0151
-3.35%
$ -- $ 4
Mar 13, 2021 $ 0.0156
+696.73%
$ -- $ 4
Mar 12, 2021 $ 0.00195
-0.03%
$ -- $ 0.001
Mar 10, 2021 $ 0.00199
-2.44%
$ -- $ 0
Mar 9, 2021 $ 0.00204
+2.62%
$ -- $ 0
Mar 3, 2021 $ 0.00176
+7.05%
$ -- $ 0
Mar 2, 2021 $ 0.00164
-3.26%
$ -- $ 0
Feb 28, 2021 $ 0.00155
-3.71%
$ -- $ 0
Feb 27, 2021 $ 0.00162
-86.24%
$ -- $ 0
Feb 26, 2021 $ 0.0117
-1.21%
$ -- $ 0
Feb 25, 2021 $ 0.0132
-0.23%
$ -- $ 0
Feb 24, 2021 $ 0.0132
+3.97%
$ -- $ 0
Feb 23, 2021 $ 0.0127
+0.06%
$ -- $ 0
Feb 17, 2021 $ 0.0147
+1.77%
$ -- $ 0
Feb 16, 2021 $ 0.0145
-0.42%
$ -- $ 0
Jan 24, 2021 $ 0.0199
+0.22%
$ -- $ 5
Jan 23, 2021 $ 0.0199
+1.66%
$ -- $ 5
Jan 11, 2021 $ 0.0177
-13.40%
$ -- $ 1
Jan 10, 2021 $ 0.0204
-4.63%
$ -- $ 1
Nov 8, 2020 $ 0.000501
+4.55%
$ -- $ 0
Nov 7, 2020 $ 0.000479
-4.42%
$ -- $ 0
Nov 6, 2020 $ 0.000501
+2.85%
$ -- $ 0
Nov 3, 2020 $ 0.000583
-0.73%
$ -- $ 0
Nov 2, 2020 $ 0.000587
-0.55%
$ -- $ 0
Oct 25, 2020 $ 0.000628
-1.07%
$ -- $ 0
Oct 24, 2020 $ 0.000635
-0.47%
$ -- $ 0
Oct 17, 2020 $ 0.00594
+0.41%
$ -- $ 4
Oct 16, 2020 $ 0.00592
-3.19%
$ -- $ 4
Feb 13, 2020 $ 0.000412
+1.33%
$ -- $ 12
Feb 12, 2020 $ 0.000406
-78.80%
$ -- $ 12
Feb 10, 2020 $ 0.000338
-1.47%
$ -- $ 0.1
Feb 9, 2020 $ 0.000343
+1.74%
$ -- $ 0.1
Feb 8, 2020 $ 0.000338
-7.80%
$ -- $ 1
Feb 7, 2020 $ 0.000366
+1.26%
$ -- $ 0
Feb 6, 2020 $ 0.000532
+4.13%
$ -- $ 0
Feb 5, 2020 $ 0.000511
+3.41%
$ -- $ 0
Jan 19, 2020 $ 0.000273
-5.30%
$ -- $ 0
Jan 18, 2020 $ 0.000288
+4.47%
$ -- $ 0
Jan 10, 2020 $ 0.00022
-3.14%
$ -- $ 0
Jan 9, 2020 $ 0.000228
-0.58%
$ -- $ 0
Dec 31, 2019 $ 0.000212
-1.82%
$ -- $ 0
Dec 30, 2019 $ 0.000215
+0.51%
$ -- $ 0
Dec 26, 2019 $ 0.000627
-0.19%
$ -- $ 0