Coinranking
Bitcoin LE Historical Data
BLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2021 | $0.00269 | -2.86% | ||
| Apr 16, 2021 | $0.00277 | -93.19% | ||
| Apr 15, 2021 | $0.0407 | +3.74% | ||
| Apr 2, 2021 | $0.00304 | +1.28% | ||
| Apr 1, 2021 | $0.00301 | -80.79% | ||
| Mar 17, 2021 | $0.0149 | +1.92% | ||
| Mar 16, 2021 | $0.0146 | +67.02% | ||
| Mar 14, 2021 | $0.0151 | -3.35% | ||
| Mar 13, 2021 | $0.0156 | +696.73% | ||
| Mar 12, 2021 | $0.00195 | -0.03% | ||
| Mar 10, 2021 | $0.00199 | -2.44% | ||
| Mar 9, 2021 | $0.00204 | +2.62% | ||
| Mar 3, 2021 | $0.00176 | +7.05% | ||
| Mar 2, 2021 | $0.00164 | -3.26% | ||
| Feb 28, 2021 | $0.00155 | -3.71% | ||
| Feb 27, 2021 | $0.00162 | -86.24% | ||
| Feb 26, 2021 | $0.0117 | -1.21% | ||
| Feb 25, 2021 | $0.0132 | -0.23% | ||
| Feb 24, 2021 | $0.0132 | +3.97% | ||
| Feb 23, 2021 | $0.0127 | +0.06% | ||
| Feb 17, 2021 | $0.0147 | +1.77% | ||
| Feb 16, 2021 | $0.0145 | -0.42% | ||
| Jan 24, 2021 | $0.0199 | +0.22% | ||
| Jan 23, 2021 | $0.0199 | +1.66% | ||
| Jan 11, 2021 | $0.0177 | -13.40% | ||
| Jan 10, 2021 | $0.0204 | -4.63% | ||
| Nov 8, 2020 | $0.000501 | +4.55% | ||
| Nov 7, 2020 | $0.000479 | -4.42% | ||
| Nov 6, 2020 | $0.000501 | +2.85% | ||
| Nov 3, 2020 | $0.000583 | -0.73% | ||
| Nov 2, 2020 | $0.000587 | -0.55% | ||
| Oct 25, 2020 | $0.000628 | -1.07% | ||
| Oct 24, 2020 | $0.000635 | -0.47% | ||
| Oct 17, 2020 | $0.00594 | +0.41% | ||
| Oct 16, 2020 | $0.00592 | -3.19% | ||
| Feb 13, 2020 | $0.000412 | +1.33% | ||
| Feb 12, 2020 | $0.000406 | -78.80% | ||
| Feb 10, 2020 | $0.000338 | -1.47% | ||
| Feb 9, 2020 | $0.000343 | +1.74% | ||
| Feb 8, 2020 | $0.000338 | -7.80% | ||
| Feb 7, 2020 | $0.000366 | +1.26% | ||
| Feb 6, 2020 | $0.000532 | +4.13% | ||
| Feb 5, 2020 | $0.000511 | +3.41% | ||
| Jan 19, 2020 | $0.000273 | -5.30% | ||
| Jan 18, 2020 | $0.000288 | +4.47% | ||
| Jan 10, 2020 | $0.00022 | -3.14% | ||
| Jan 9, 2020 | $0.000228 | -0.58% | ||
| Dec 31, 2019 | $0.000212 | -1.82% | ||
| Dec 30, 2019 | $0.000215 | +0.51% | ||
| Dec 26, 2019 | $0.000627 | -0.19% | ||