Coinranking
Bitcoin LE Historical Data
BLE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9 | $0.00299 | +3.83% | ||
| Sep 2 | $0.00288 | -28.06% | ||
| Aug 26 | $0.00402 | +7.42% | ||
| Aug 19 | $0.00374 | +91.97% | ||
| Aug 12 | $0.00195 | +17.99% | ||
| Aug 5 | $0.00165 | -4.34% | ||
| Jul 29 | $0.00173 | -6.89% | ||
| Jul 22 | $0.00185 | +2.13% | ||
| Jul 15 | $0.00178 | -14.19% | ||
| Jul 8 | $0.00208 | -47.18% | ||
| Jul 1 | $0.00393 | -11.37% | ||
| Jun 24 | $0.00444 | -38.49% | ||
| Jun 17 | $0.00722 | +25.02% | ||
| Jun 10 | $0.00577 | +37.01% | ||
| Jun 3 | $0.00268 | -52.67% | ||
| May 27 | $0.00566 | -3.08% | ||
| May 20 | $0.00584 | +0.98% | ||
| May 13 | $0.00578 | +21.60% | ||
| May 6 | $0.00476 | +33.53% | ||
| Apr 29 | $0.00356 | +0.74% | ||
| Apr 22 | $0.00353 | -1.13% | ||
| Apr 15 | $0.00357 | -43.67% | ||
| Apr 8 | $0.00633 | -39.64% | ||
| Apr 1 | $0.0105 | +20.40% | ||
| Mar 25 | $0.00872 | -7.76% | ||
| Mar 18 | $0.00945 | -20.13% | ||
| Mar 11 | $0.0119 | -16.82% | ||
| Mar 4 | $0.0143 | +24.52% | ||
| Feb 25 | $0.0115 | +45.71% | ||
| Feb 18 | $0.00791 | -9.68% | ||