Bitcoin LE Historical Data

BLE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.00299
+3.83%
$ -- $ 5
Sep 2 $ 0.00288
-28.06%
$ -- $ 24
Aug 26 $ 0.00402
+7.42%
$ -- $ 270
Aug 19 $ 0.00374
+91.97%
$ -- $ 72
Aug 12 $ 0.00195
+17.99%
$ -- $ 38
Aug 5 $ 0.00165
-4.34%
$ -- $ 13
Jul 29 $ 0.00173
-6.89%
$ -- $ 12
Jul 22 $ 0.00185
+2.13%
$ -- $ 12
Jul 15 $ 0.00178
-14.19%
$ -- $ 22
Jul 8 $ 0.00208
-47.18%
$ -- $ 275
Jul 1 $ 0.00393
-11.37%
$ -- $ 510
Jun 24 $ 0.00444
-38.49%
$ -- $ 1,235
Jun 17 $ 0.00722
+25.02%
$ -- $ 10,255
Jun 10 $ 0.00577
+37.01%
$ -- $ 213
Jun 3 $ 0.00268
-52.67%
$ -- $ 110
May 27 $ 0.00566
-3.08%
$ -- $ 117
May 20 $ 0.00584
+0.98%
$ -- $ 147
May 13 $ 0.00578
+21.60%
$ -- $ 260
May 6 $ 0.00476
+33.53%
$ -- $ 122
Apr 29 $ 0.00356
+0.74%
$ -- $ 106
Apr 22 $ 0.00353
-1.13%
$ -- $ 53
Apr 15 $ 0.00357
-43.67%
$ -- $ 192
Apr 8 $ 0.00633
-39.64%
$ -- $ 96
Apr 1 $ 0.0105
+20.40%
$ -- $ 396
Mar 25 $ 0.00872
-7.76%
$ -- $ 629
Mar 18 $ 0.00945
-20.13%
$ -- $ 332
Mar 11 $ 0.0119
-16.82%
$ -- $ 431
Mar 4 $ 0.0143
+24.52%
$ -- $ 815
Feb 25 $ 0.0115
+45.71%
$ -- $ 867
Feb 18 $ 0.00791
-9.68%
$ -- $ 320
Download