Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin LE Historical Data

BLE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $0.000628
+210.99%
$-- $0
Dec 24, 2019 $0.000202
+0.17%
$-- $2
Dec 23, 2019 $0.000202
-69.09%
$-- $0
Dec 22, 2019 $0.000652
+2.03%
$-- $0
Dec 21, 2019 $0.000258
-0.65%
$-- $0.001
Dec 20, 2019 $0.00026
-59.10%
$-- $0
Dec 18, 2019 $0.000605
-0.08%
$-- $0
Dec 17, 2019 $0.000606
+181.63%
$-- $0
Dec 16, 2019 $0.000215
-5.94%
$-- $0
Dec 11, 2019 $0.000717
+0.32%
$-- $0.1
Dec 10, 2019 $0.000715
+208.50%
$-- $0.1
Dec 9, 2019 $0.000232
-68.80%
$-- $0
Dec 8, 2019 $0.000742
+1.16%
$-- $0
Dec 7, 2019 $0.000734
+226.40%
$-- $2
Dec 5, 2019 $0.000464
+1.36%
$-- $0
Dec 4, 2019 $0.000462
+1.08%
$-- $8
Dec 1, 2019 $0.000473
-1.49%
$-- $0.001
Nov 30, 2019 $0.00048
-1.10%
$-- $0
Nov 28, 2019 $0.000481
-0.90%
$-- $0
Nov 27, 2019 $0.000486
+5.80%
$-- $0
Nov 26, 2019 $0.000459
+0.38%
$-- $1
Nov 25, 2019 $0.000895
+4.88%
$-- $0
Nov 24, 2019 $0.000853
-9.87%
$-- $1
Nov 23, 2019 $0.000469
-0.93%
$-- $0.001
Nov 22, 2019 $0.000471
-53.23%
$-- $0
Nov 21, 2019 $0.00101
-4.97%
$-- $1
Nov 20, 2019 $0.00126
+0.00%
$-- $0
Nov 19, 2019 $0.00126
-4.58%
$-- $0
Nov 18, 2019 $0.00132
-2.94%
$-- $0.01
Nov 17, 2019 $0.000519
+1.60%
$-- $0
Nov 16, 2019 $0.000511
-54.01%
$-- $9
Nov 15, 2019 $0.00111
+0.99%
$-- $27
Nov 14, 2019 $0.0011
-14.35%
$-- $3
Nov 13, 2019 $0.00129
-0.30%
$-- $2
Nov 12, 2019 $0.00129
+0.25%
$-- $1
Nov 11, 2019 $0.00129
+128.25%
$-- $18
Nov 10, 2019 $0.000564
+18.79%
$-- $2
Nov 9, 2019 $0.000475
-27.05%
$-- $4
Nov 7, 2019 $0.000668
-0.99%
$-- $0
Nov 6, 2019 $0.000675
+1.26%
$-- $0
Nov 5, 2019 $0.000665
-2.19%
$-- $9
Nov 4, 2019 $0.00068
+2.75%
$-- $1
Nov 3, 2019 $0.000662
-0.93%
$-- $11
Nov 2, 2019 $0.000668
+0.21%
$-- $0
Nov 1, 2019 $0.000667
-10.25%
$-- $14
Oct 30, 2019 $0.000842
-3.52%
$-- $0
Oct 29, 2019 $0.000873
+17.18%
$-- $0
Oct 28, 2019 $0.000745
-0.76%
$-- $1
Oct 27, 2019 $0.000654
+1.05%
$-- $0.001
Oct 26, 2019 $0.000644
-2.88%
$-- $0