Bitcoin LE Historical Data

BLE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 0.000628
+210.99%
$ -- $ 0
Dec 24, 2019 $ 0.000202
+0.17%
$ -- $ 2
Dec 23, 2019 $ 0.000202
-69.09%
$ -- $ 0
Dec 22, 2019 $ 0.000652
+2.03%
$ -- $ 0
Dec 21, 2019 $ 0.000258
-0.65%
$ -- $ 0.001
Dec 20, 2019 $ 0.00026
-59.10%
$ -- $ 0
Dec 18, 2019 $ 0.000605
-0.08%
$ -- $ 0
Dec 17, 2019 $ 0.000606
+181.63%
$ -- $ 0
Dec 16, 2019 $ 0.000215
-5.94%
$ -- $ 0
Dec 11, 2019 $ 0.000717
+0.32%
$ -- $ 0.1
Dec 10, 2019 $ 0.000715
+208.50%
$ -- $ 0.1
Dec 9, 2019 $ 0.000232
-68.80%
$ -- $ 0
Dec 8, 2019 $ 0.000742
+1.16%
$ -- $ 0
Dec 7, 2019 $ 0.000734
+226.40%
$ -- $ 2
Dec 5, 2019 $ 0.000464
+1.36%
$ -- $ 0
Dec 4, 2019 $ 0.000462
+1.08%
$ -- $ 8
Dec 1, 2019 $ 0.000473
-1.49%
$ -- $ 0.001
Nov 30, 2019 $ 0.00048
-1.10%
$ -- $ 0
Nov 28, 2019 $ 0.000481
-0.90%
$ -- $ 0
Nov 27, 2019 $ 0.000486
+5.80%
$ -- $ 0
Nov 26, 2019 $ 0.000459
+0.38%
$ -- $ 1
Nov 25, 2019 $ 0.000895
+4.88%
$ -- $ 0
Nov 24, 2019 $ 0.000853
-9.87%
$ -- $ 1
Nov 23, 2019 $ 0.000469
-0.93%
$ -- $ 0.001
Nov 22, 2019 $ 0.000471
-53.23%
$ -- $ 0
Nov 21, 2019 $ 0.00101
-4.97%
$ -- $ 1
Nov 20, 2019 $ 0.00126
+0.00%
$ -- $ 0
Nov 19, 2019 $ 0.00126
-4.58%
$ -- $ 0
Nov 18, 2019 $ 0.00132
-2.94%
$ -- $ 0.01
Nov 17, 2019 $ 0.000519
+1.60%
$ -- $ 0
Nov 16, 2019 $ 0.000511
-54.01%
$ -- $ 9
Nov 15, 2019 $ 0.00111
+0.99%
$ -- $ 27
Nov 14, 2019 $ 0.0011
-14.35%
$ -- $ 3
Nov 13, 2019 $ 0.00129
-0.30%
$ -- $ 2
Nov 12, 2019 $ 0.00129
+0.25%
$ -- $ 1
Nov 11, 2019 $ 0.00129
+128.25%
$ -- $ 18
Nov 10, 2019 $ 0.000564
+18.79%
$ -- $ 2
Nov 9, 2019 $ 0.000475
-27.05%
$ -- $ 4
Nov 7, 2019 $ 0.000668
-0.99%
$ -- $ 0
Nov 6, 2019 $ 0.000675
+1.26%
$ -- $ 0
Nov 5, 2019 $ 0.000665
-2.19%
$ -- $ 9
Nov 4, 2019 $ 0.00068
+2.75%
$ -- $ 1
Nov 3, 2019 $ 0.000662
-0.93%
$ -- $ 11
Nov 2, 2019 $ 0.000668
+0.21%
$ -- $ 0
Nov 1, 2019 $ 0.000667
-10.25%
$ -- $ 14
Oct 30, 2019 $ 0.000842
-3.52%
$ -- $ 0
Oct 29, 2019 $ 0.000873
+17.18%
$ -- $ 0
Oct 28, 2019 $ 0.000745
-0.76%
$ -- $ 1
Oct 27, 2019 $ 0.000654
+1.05%
$ -- $ 0.001
Oct 26, 2019 $ 0.000644
-2.88%
$ -- $ 0