Coinranking
Bitcoin LE Historical Data
BLE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 24, 2019 | $0.000587 | -0.31% | ||
| Oct 23, 2019 | $0.000588 | -6.02% | ||
| Oct 22, 2019 | $0.000626 | -1.81% | ||
| Oct 21, 2019 | $0.000637 | +2.32% | ||
| Oct 20, 2019 | $0.000623 | -27.56% | ||
| Oct 19, 2019 | $0.000625 | +1.71% | ||
| Oct 18, 2019 | $0.000615 | -1.52% | ||
| Oct 17, 2019 | $0.000624 | +0.41% | ||
| Oct 16, 2019 | $0.000622 | -1.78% | ||
| Oct 15, 2019 | $0.000633 | -1.99% | ||
| Oct 12, 2019 | $0.000632 | -0.50% | ||
| Oct 11, 2019 | $0.000635 | -4.77% | ||
| Oct 10, 2019 | $0.000667 | +5.75% | ||
| Oct 9, 2019 | $0.000629 | +6.39% | ||
| Oct 8, 2019 | $0.00059 | -41.87% | ||
| Oct 7, 2019 | $0.00101 | +5.65% | ||
| Oct 6, 2019 | $0.000954 | -2.20% | ||
| Oct 5, 2019 | $0.000976 | -4.50% | ||
| Oct 4, 2019 | $0.00103 | +5.09% | ||
| Oct 3, 2019 | $0.000976 | -2.83% | ||
| Oct 2, 2019 | $0.001 | +37.20% | ||
| Oct 1, 2019 | $0.000706 | -0.78% | ||
| Sep 30, 2019 | $0.000712 | +30.40% | ||
| Sep 29, 2019 | $0.000546 | -9.56% | ||
| Sep 28, 2019 | $0.000536 | -0.76% | ||
| Sep 27, 2019 | $0.00054 | +29.10% | ||
| Sep 26, 2019 | $0.000419 | +7.83% | ||
| Sep 23, 2019 | $0.00189 | -0.41% | ||
| Sep 22, 2019 | $0.00189 | +0.05% | ||
| Sep 21, 2019 | $0.00193 | -0.81% | ||
| Sep 20, 2019 | $0.00195 | -32.28% | ||
| Sep 19, 2019 | $0.00288 | -2.33% | ||
| Sep 18, 2019 | $0.00295 | +1.54% | ||
| Sep 17, 2019 | $0.0029 | -1.55% | ||
| Sep 16, 2019 | $0.00295 | -1.37% | ||
| Sep 15, 2019 | $0.00299 | +0.79% | ||
| Sep 14, 2019 | $0.00297 | +4.36% | ||
| Sep 13, 2019 | $0.00285 | -1.06% | ||
| Sep 12, 2019 | $0.00288 | +1.89% | ||
| Sep 11, 2019 | $0.00282 | -0.97% | ||
| Sep 10, 2019 | $0.00285 | +14.44% | ||
| Sep 9, 2019 | $0.00248 | -13.83% | ||
| Sep 8, 2019 | $0.00288 | +0.40% | ||
| Sep 7, 2019 | $0.00287 | +3.19% | ||
| Sep 6, 2019 | $0.00278 | -2.38% | ||
| Sep 5, 2019 | $0.00285 | +2.35% | ||
| Sep 4, 2019 | $0.00278 | -16.22% | ||
| Sep 3, 2019 | $0.00332 | -15.46% | ||
| Sep 2, 2019 | $0.00393 | -1.88% | ||
| Sep 1, 2019 | $0.00402 | +130.47% | ||