Bitcoin LE Historical Data

BLE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $ 0.000587
-0.31%
$ -- $ 0.01
Oct 23, 2019 $ 0.000588
-6.02%
$ -- $ 3
Oct 22, 2019 $ 0.000626
-1.81%
$ -- $ 1
Oct 21, 2019 $ 0.000637
+2.32%
$ -- $ 1
Oct 20, 2019 $ 0.000623
-27.56%
$ -- $ 1
Oct 19, 2019 $ 0.000625
+1.71%
$ -- $ 0
Oct 18, 2019 $ 0.000615
-1.52%
$ -- $ 1
Oct 17, 2019 $ 0.000624
+0.41%
$ -- $ 0
Oct 16, 2019 $ 0.000622
-1.78%
$ -- $ 1
Oct 15, 2019 $ 0.000633
-1.99%
$ -- $ 0
Oct 12, 2019 $ 0.000632
-0.50%
$ -- $ 0
Oct 11, 2019 $ 0.000635
-4.77%
$ -- $ 1
Oct 10, 2019 $ 0.000667
+5.75%
$ -- $ 6
Oct 9, 2019 $ 0.000629
+6.39%
$ -- $ 0
Oct 8, 2019 $ 0.00059
-41.87%
$ -- $ 3
Oct 7, 2019 $ 0.00101
+5.65%
$ -- $ 0.01
Oct 6, 2019 $ 0.000954
-2.20%
$ -- $ 2
Oct 5, 2019 $ 0.000976
-4.50%
$ -- $ 4
Oct 4, 2019 $ 0.00103
+5.09%
$ -- $ 0
Oct 3, 2019 $ 0.000976
-2.83%
$ -- $ 1
Oct 2, 2019 $ 0.001
+37.20%
$ -- $ 5
Oct 1, 2019 $ 0.000706
-0.78%
$ -- $ 0
Sep 30, 2019 $ 0.000712
+30.40%
$ -- $ 0
Sep 29, 2019 $ 0.000546
-9.56%
$ -- $ 1
Sep 28, 2019 $ 0.000536
-0.76%
$ -- $ 0.1
Sep 27, 2019 $ 0.00054
+29.10%
$ -- $ 0
Sep 26, 2019 $ 0.000419
+7.83%
$ -- $ 4
Sep 23, 2019 $ 0.00189
-0.41%
$ -- $ 0
Sep 22, 2019 $ 0.00189
+0.05%
$ -- $ 0
Sep 21, 2019 $ 0.00193
-0.81%
$ -- $ 0
Sep 20, 2019 $ 0.00195
-32.28%
$ -- $ 0
Sep 19, 2019 $ 0.00288
-2.33%
$ -- $ 25
Sep 18, 2019 $ 0.00295
+1.54%
$ -- $ 0.1
Sep 17, 2019 $ 0.0029
-1.55%
$ -- $ 42
Sep 16, 2019 $ 0.00295
-1.37%
$ -- $ 89
Sep 15, 2019 $ 0.00299
+0.79%
$ -- $ 0
Sep 14, 2019 $ 0.00297
+4.36%
$ -- $ 0
Sep 13, 2019 $ 0.00285
-1.06%
$ -- $ 0
Sep 12, 2019 $ 0.00288
+1.89%
$ -- $ 0
Sep 11, 2019 $ 0.00282
-0.97%
$ -- $ 0.1
Sep 10, 2019 $ 0.00285
+14.44%
$ -- $ 3
Sep 9, 2019 $ 0.00248
-13.83%
$ -- $ 1
Sep 8, 2019 $ 0.00288
+0.40%
$ -- $ 1
Sep 7, 2019 $ 0.00287
+3.19%
$ -- $ 1
Sep 6, 2019 $ 0.00278
-2.38%
$ -- $ 1
Sep 5, 2019 $ 0.00285
+2.35%
$ -- $ 3
Sep 4, 2019 $ 0.00278
-16.22%
$ -- $ 8
Sep 3, 2019 $ 0.00332
-15.46%
$ -- $ 4
Sep 2, 2019 $ 0.00393
-1.88%
$ -- $ 7
Sep 1, 2019 $ 0.00402
+130.47%
$ -- $ 70