Coinranking
Bitcoin LE Historical Data
BLE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 2019 | $0.00174 | +2.89% | ||
| Aug 30, 2019 | $0.00169 | -56.62% | ||
| Aug 29, 2019 | $0.00391 | -2.62% | ||
| Aug 28, 2019 | $0.00401 | -2.37% | ||
| Aug 27, 2019 | $0.00411 | +97.95% | ||
| Aug 26, 2019 | $0.00207 | -44.70% | ||
| Aug 25, 2019 | $0.00374 | -1.88% | ||
| Aug 24, 2019 | $0.00381 | +0.32% | ||
| Aug 23, 2019 | $0.0038 | +32.51% | ||
| Aug 22, 2019 | $0.00287 | +9.53% | ||
| Aug 21, 2019 | $0.00262 | +33.10% | ||
| Aug 20, 2019 | $0.00197 | -11.93% | ||
| Aug 19, 2019 | $0.00222 | +14.15% | ||
| Aug 18, 2019 | $0.00195 | -12.78% | ||
| Aug 17, 2019 | $0.00223 | +59.77% | ||
| Aug 16, 2019 | $0.00139 | +30.41% | ||
| Aug 15, 2019 | $0.00106 | +0.13% | ||
| Aug 14, 2019 | $0.00106 | +2.16% | ||
| Aug 13, 2019 | $0.00103 | -26.78% | ||
| Aug 12, 2019 | $0.00141 | -14.38% | ||
| Aug 11, 2019 | $0.00165 | +2.49% | ||
| Aug 8, 2019 | $0.00177 | -0.94% | ||
| Aug 7, 2019 | $0.00178 | -40.99% | ||
| Aug 6, 2019 | $0.00302 | -1.54% | ||
| Aug 5, 2019 | $0.0018 | +4.15% | ||
| Aug 4, 2019 | $0.00173 | -3.07% | ||
| Aug 3, 2019 | $0.00178 | +2.70% | ||
| Aug 2, 2019 | $0.00173 | -0.13% | ||
| Aug 1, 2019 | $0.00174 | -3.77% | ||
| Jul 31, 2019 | $0.00181 | +4.83% | ||
| Jul 30, 2019 | $0.00172 | -3.64% | ||
| Jul 29, 2019 | $0.00179 | -3.61% | ||
| Jul 28, 2019 | $0.00185 | +9.37% | ||
| Jul 27, 2019 | $0.0017 | -5.25% | ||
| Jul 26, 2019 | $0.00179 | -0.48% | ||
| Jul 25, 2019 | $0.0018 | +1.87% | ||
| Jul 24, 2019 | $0.00177 | -10.86% | ||
| Jul 23, 2019 | $0.00198 | +0.82% | ||
| Jul 22, 2019 | $0.00196 | +8.17% | ||
| Jul 21, 2019 | $0.00178 | -2.22% | ||
| Jul 20, 2019 | $0.00182 | +4.29% | ||
| Jul 19, 2019 | $0.00175 | -1.90% | ||
| Jul 18, 2019 | $0.00178 | +9.50% | ||
| Jul 17, 2019 | $0.00163 | +1.11% | ||
| Jul 16, 2019 | $0.00161 | -11.51% | ||
| Jul 15, 2019 | $0.00182 | -12.46% | ||
| Jul 14, 2019 | $0.00208 | -33.25% | ||
| Jul 13, 2019 | $0.00311 | +13.98% | ||
| Jul 12, 2019 | $0.00273 | +1.24% | ||
| Jul 11, 2019 | $0.0027 | -17.84% | ||