Bitcoin LE Historical Data

BLE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.00874
+0.24%
$ -- $ 82
Mar 31, 2019 $ 0.00872
+0.39%
$ -- $ 10
Mar 30, 2019 $ 0.00868
-0.19%
$ -- $ 106
Mar 29, 2019 $ 0.00872
-0.53%
$ -- $ 80
Mar 28, 2019 $ 0.00877
-0.91%
$ -- $ 146
Mar 27, 2019 $ 0.00885
+1.76%
$ -- $ 24
Mar 26, 2019 $ 0.0087
-9.82%
$ -- $ 109
Mar 25, 2019 $ 0.00964
+1.98%
$ -- $ 155
Mar 24, 2019 $ 0.00945
-0.44%
$ -- $ 110
Mar 23, 2019 $ 0.00949
+6.19%
$ -- $ 98
Mar 22, 2019 $ 0.00894
+5.47%
$ -- $ 26
Mar 21, 2019 $ 0.00847
-9.84%
$ -- $ 18
Mar 20, 2019 $ 0.0094
-9.47%
$ -- $ 58
Mar 19, 2019 $ 0.0104
-2.87%
$ -- $ 8
Mar 18, 2019 $ 0.0107
-9.75%
$ -- $ 15
Mar 17, 2019 $ 0.0119
-3.81%
$ -- $ 19
Mar 16, 2019 $ 0.0124
+12.48%
$ -- $ 91
Mar 15, 2019 $ 0.011
+30.83%
$ -- $ 75
Mar 14, 2019 $ 0.00841
-27.31%
$ -- $ 56
Mar 13, 2019 $ 0.0123
-1.07%
$ -- $ 37
Mar 12, 2019 $ 0.0124
-5.20%
$ -- $ 39
Mar 11, 2019 $ 0.0131
-8.26%
$ -- $ 114
Mar 10, 2019 $ 0.0143
+3.99%
$ -- $ 194
Mar 9, 2019 $ 0.0138
-0.63%
$ -- $ 76
Mar 8, 2019 $ 0.0139
+0.70%
$ -- $ 72
Mar 7, 2019 $ 0.0138
+0.13%
$ -- $ 45
Mar 6, 2019 $ 0.0138
+1.05%
$ -- $ 55
Mar 5, 2019 $ 0.0136
-3.16%
$ -- $ 159
Mar 4, 2019 $ 0.0141
+22.15%
$ -- $ 215
Mar 3, 2019 $ 0.0115
+3.34%
$ -- $ 153
Mar 2, 2019 $ 0.0111
+5.51%
$ -- $ 382
Mar 1, 2019 $ 0.0106
+4.55%
$ -- $ 112
Feb 28, 2019 $ 0.0101
+5.93%
$ -- $ 55
Feb 27, 2019 $ 0.00954
+3.41%
$ -- $ 46
Feb 26, 2019 $ 0.00923
+3.22%
$ -- $ 55
Feb 25, 2019 $ 0.00894
+13.10%
$ -- $ 66
Feb 24, 2019 $ 0.00791
-14.85%
$ -- $ 88
Feb 23, 2019 $ 0.00929
+7.85%
$ -- $ 47
Feb 22, 2019 $ 0.00862
-2.34%
$ -- $ 159
Feb 21, 2019 $ 0.00883
+0.79%
$ -- $ 27
Download