TARPAULIN github.com/xd009642/TARPAULIN Historical Data

TARPAULIN
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.00737
+0.00%
$ -- $ 552,396
May 17, 2026 $ 0.00199
+0.00%
$ -- $ 210,237
May 15, 2026 $ 0.00175
+0.00%
$ -- $ 147,412
May 14, 2026 $ 0.00168
-5.63%
$ -- $ 196,649
May 12, 2026 $ 0.00147
+0.00%
$ -- $ 103,021
May 9, 2026 $ 0.000994
+0.00%
$ -- $ 53,461
May 7, 2026 $ 0.000832
+0.00%
$ -- $ 90,247
May 5, 2026 $ 0.000638
-21.63%
$ -- $ 178,438
May 4, 2026 $ 0.000606
-8.34%
$ -- $ 241,006
May 3, 2026 $ 0.000591
+3.04%
$ 590,635 $ 200,318
May 2, 2026 $ 0.000624
+27.72%
$ 623,987 $ 144,485
May 1, 2026 $ 0.000494
-14.90%
$ 494,323 $ 142,028
Apr 30, 2026 $ 0.000532
-5.06%
$ 531,774 $ 166,847
Apr 29, 2026 $ 0.000445
+39.12%
$ -- $ 108,212
Apr 28, 2026 $ 0.000312
-11.81%
$ 312,222 $ 36,388
Apr 13, 2026 $ 0.000103
+0.00%
$ -- $ 6,180
Apr 9, 2026 $ 0.0000803
+0.00%
$ 80,329 $ 8,065
Apr 5, 2026 $ 0.0000448
+0.00%
$ -- $ 1,786
Mar 29, 2026 $ 0.000014
-16.87%
$ -- $ 3,113
Mar 23, 2026 $ 0.000022
+0.00%
$ -- $ 2,650
Mar 18, 2026 $ 0.0000207
-0.04%
$ -- $ 2,858
Mar 17, 2026 $ 0.0000202
+0.00%
$ -- $ 4,951
Mar 13, 2026 $ 0.0000214
+0.00%
$ -- $ 5,145
Mar 12, 2026 $ 0.000026
+11.72%
$ -- $ 3,018
Mar 11, 2026 $ 0.0000192
+30.05%
$ -- $ 2,256
Mar 10, 2026 $ 0.0000135
+13.33%
$ 13,539 $ 3,211
Feb 14, 2026 $ 0.0₅38
+0.00%
$ -- $ 226
Jan 19, 2026 $ 0.0₅105
+0.00%
$ -- $ 34
Jan 18, 2026 $ 0.0₅107
+0.00%
$ 1,073 $ 81
Jan 15, 2026 $ 0.0₅103
+0.00%
$ -- $ 82
Jan 12, 2026 $ 0.0₆774
+3.29%
$ -- $ 265
Jan 11, 2026 $ 0.0₆811
+1.12%
$ -- $ 188
Jan 10, 2026 $ 0.0₆782
+0.00%
$ 782 $ 50
Jan 8, 2026 $ 0.0₆744
-0.20%
$ -- $ 166
Jan 7, 2026 $ 0.0₆757
+0.00%
$ -- $ 67
Jan 5, 2026 $ 0.0₆829
+0.00%
$ -- $ 175
Jan 4, 2026 $ 0.0₆593
-5.87%
$ -- $ 100
Dec 19, 2025 $ 0.0₅108
-8.66%
$ 1,079 $ 182
Dec 18, 2025 $ 0.0₅12
+3.47%
$ -- $ 2,426
Dec 17, 2025 $ 0.0₅126
+0.00%
$ -- $ 2,490
Dec 15, 2025 $ 0.0₅144
-8.61%
$ 1,445 $ 2,844
Dec 13, 2025 $ 0.0₅202
-1.44%
$ 2,024 $ 3,265
Dec 12, 2025 $ 0.0₅247
+0.00%
$ -- $ 3,910
Dec 11, 2025 $ 0.0₅264
-15.98%
$ 2,641 $ 4,264
Dec 10, 2025 $ 0.0₅341
+5.87%
$ -- $ 4,890
Dec 9, 2025 $ 0.0₅339
-18.20%
$ 3,386 $ 4,688
Dec 8, 2025 $ 0.0₅379
-1.14%
$ 3,793 $ 4,622
Dec 7, 2025 $ 0.0₅398
-5.05%
$ 3,984 $ 3,388
Dec 6, 2025 $ 0.0₅432
-10.98%
$ -- $ 2,165
Dec 5, 2025 $ 0.0₅527
+3.95%
$ -- $ 1,547
Download