TARPAULIN github.com/xd009642/TARPAULIN Historical Data

TARPAULIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅571
+0.00%
$ 5,710 $ 620
Yesterday $ 0.0₅501
-3.61%
$ -- $ 1,043
Jul 21, 2026 $ 0.0₅491
+1.26%
$ 4,911 $ 1,501
Jul 20, 2026 $ 0.0₅496
+15.99%
$ 4,959 $ 1,061
Jul 18, 2026 $ 0.0₅422
-16.89%
$ -- $ 740
Jul 17, 2026 $ 0.0₅449
+3.67%
$ 4,488 $ 339
Jul 15, 2026 $ 0.0₅388
-8.27%
$ 3,880 $ 713
Jul 14, 2026 $ 0.0₅392
-10.30%
$ 3,923 $ 475
Jul 13, 2026 $ 0.0₅321
+0.00%
$ -- $ 194
Jul 12, 2026 $ 0.0₅313
+14.02%
$ 3,131 $ 112
Jul 11, 2026 $ 0.0₅264
-4.82%
$ 2,641 $ 251
Jul 10, 2026 $ 0.0₅269
+0.00%
$ -- $ 94
Jul 9, 2026 $ 0.0₅29
+0.00%
$ 2,896 $ 108
Jul 8, 2026 $ 0.178
-4.11%
$ 178.41 million $ 36.51 million
Jul 7, 2026 $ 0.162
-9.61%
$ 162.34 million $ 17.4 million
Jul 6, 2026 $ 0.165
-6.14%
$ 164.91 million $ 5.24 million
Jul 1, 2026 $ 0.113
+0.62%
$ -- $ 9.68 million
Jun 29, 2026 $ 0.11
+0.00%
$ 109.99 million $ 12.42 million
Jun 24, 2026 $ 0.0829
+0.00%
$ 82.94 million $ 10.32 million
Jun 23, 2026 $ 0.07
+0.00%
$ 69.99 million $ 3.12 million
Jun 22, 2026 $ 0.0716
-0.07%
$ -- $ 28.11 million
Jun 21, 2026 $ 0.0697
+11.51%
$ 69.7 million $ 6.66 million
Jun 17, 2026 $ 0.0413
-6.22%
$ 41.26 million $ 4.34 million
Jun 15, 2026 $ 0.0368
+18.45%
$ -- $ 6.1 million
Jun 11, 2026 $ 0.0206
+0.00%
$ -- $ 1.19 million
Jun 10, 2026 $ 0.0164
+0.00%
$ -- $ 698,552
Jun 8, 2026 $ 0.0209
+18.81%
$ -- $ 3.1 million
Jun 4, 2026 $ 0.0102
+1.58%
$ 10.25 million $ 952,897
Jun 2, 2026 $ 0.00889
-7.42%
$ 8.89 million $ 1.18 million
May 28, 2026 $ 0.00737
+0.00%
$ -- $ 552,396
May 17, 2026 $ 0.00199
+0.00%
$ -- $ 210,237
May 15, 2026 $ 0.00175
+0.00%
$ -- $ 147,412
May 14, 2026 $ 0.00168
-5.63%
$ -- $ 196,649
May 12, 2026 $ 0.00147
+0.00%
$ -- $ 103,021
May 9, 2026 $ 0.000994
+0.00%
$ -- $ 53,461
May 7, 2026 $ 0.000832
+0.00%
$ -- $ 90,247
May 5, 2026 $ 0.000638
-21.63%
$ -- $ 178,438
May 4, 2026 $ 0.000606
-8.34%
$ -- $ 241,006
May 3, 2026 $ 0.000591
+3.04%
$ 590,635 $ 200,318
May 2, 2026 $ 0.000624
+27.72%
$ 623,987 $ 144,485
May 1, 2026 $ 0.000494
-14.90%
$ 494,323 $ 142,028
Apr 30, 2026 $ 0.000532
-5.06%
$ 531,774 $ 166,847
Apr 29, 2026 $ 0.000445
+39.12%
$ -- $ 108,212
Apr 28, 2026 $ 0.000312
-11.81%
$ 312,222 $ 36,388
Apr 13, 2026 $ 0.000103
+0.00%
$ -- $ 6,180
Apr 9, 2026 $ 0.0000803
+0.00%
$ 80,329 $ 8,065
Apr 5, 2026 $ 0.0000448
+0.00%
$ -- $ 1,786
Mar 29, 2026 $ 0.000014
-16.87%
$ -- $ 3,113
Mar 23, 2026 $ 0.000022
+0.00%
$ -- $ 2,650
Mar 18, 2026 $ 0.0000207
-0.04%
$ -- $ 2,858
Download