TARPAULIN github.com/xd009642/TARPAULIN Historical Data

TARPAULIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000445
+0.00%
$ 444,783 $ 108,212
Today, at 7 AM $ 0.000445
+0.00%
$ 444,783 $ 108,212
Today, at 5 AM $ 0.000384
+0.00%
$ 383,853 $ 84,978
Today, at 4 AM $ 0.000344
+7.46%
$ 343,543 $ 69,718
Yesterday, at 9 PM $ 0.000312
+0.00%
$ 312,222 $ 36,388
Yesterday, at 6 PM $ 0.000336
+0.00%
$ 335,762 $ 24,231
Yesterday, at 12 PM $ 0.000354
+0.00%
$ 354,022 $ 30,140
Apr 13, 2 AM $ 0.000103
+0.00%
$ 102,662 $ 6,180
Apr 9, 9 PM $ 0.0000803
+0.00%
$ 80,329 $ 8,065
Apr 5, 7 AM $ 0.0000448
+0.00%
$ 44,798 $ 1,786
Mar 29, 2 PM $ 0.000014
+0.00%
$ 13,992 $ 3,113
Mar 29, 12 AM $ 0.0000168
+0.00%
$ 16,830 $ 1,685
Mar 23, 12 AM $ 0.000022
+0.00%
$ 21,975 $ 2,650
Mar 18, 11 AM $ 0.0000207
+1.98%
$ 20,711 $ 2,858
Mar 18, 1 AM $ 0.0000207
+0.00%
$ 20,719 $ 4,865
Mar 17, 12 PM $ 0.0000202
+0.00%
$ 20,167 $ 4,951
Mar 13, 3 PM $ 0.0000214
+0.00%
$ 21,361 $ 5,145
Mar 12, 3 PM $ 0.000026
+0.00%
$ 25,959 $ 3,018
Mar 12, 10 AM $ 0.0000232
+0.00%
$ 23,236 $ 539
Mar 11, 1 PM $ 0.0000192
+0.00%
$ 19,245 $ 2,256
Mar 11, 12 PM $ 0.0000181
+0.00%
$ 18,125 $ 1,164
Mar 11, 3 AM $ 0.0000154
+0.00%
$ 15,411 $ 4,124
Mar 11, 1 AM $ 0.0000151
+0.82%
$ 15,088 $ 3,840
Mar 11, 12 AM $ 0.0000149
+0.54%
$ 14,877 $ 3,682
Mar 10, 9 PM $ 0.0000135
+0.00%
$ 13,539 $ 3,211
Mar 10, 8 PM $ 0.0000143
-6.00%
$ 14,327 $ 2,721
Mar 10, 7 PM $ 0.0000153
+0.00%
$ 15,305 $ 2,224
Mar 10, 6 PM $ 0.0000154
+0.00%
$ 15,433 $ 2,032
Mar 10, 5 PM $ 0.0000147
+5.64%
$ 14,713 $ 1,316
Mar 10, 1 PM $ 0.0000133
+0.00%
$ 13,300 $ 507
Mar 10, 6 AM $ 0.000011
+0.00%
$ 10,982 $ 1,424
Mar 10, 5 AM $ 0.0000106
-9.27%
$ 10,581 $ 1,091
Mar 10, 4 AM $ 0.0000119
+0.00%
$ 11,947 $ 568
Feb 14, 9 AM $ 0.0₅38
+0.00%
$ 3,800 $ 226
Jan 19, 4 AM $ 0.0₅105
+0.00%
$ 1,049 $ 34
Jan 18, 8 PM $ 0.0₅107
+0.00%
$ 1,073 $ 81
Jan 15, 12 AM $ 0.0₅103
+0.00%
$ 1,029 $ 82
Jan 12, 5 PM $ 0.0₆774
+0.00%
$ 774 $ 265
Jan 12, 7 AM $ 0.0₆756
+0.00%
$ 756 $ 234
Jan 12, 2 AM $ 0.0₆765
+2.14%
$ 743 $ 217
Jan 11, 5 PM $ 0.0₆811
+0.00%
$ 811 $ 188
Jan 11, 3 PM $ 0.0₆758
-7.44%
$ 758 $ 153
Jan 11, 10 AM $ 0.0₆802
+0.00%
$ 802 $ 82
Jan 10, 9 PM $ 0.0₆782
+0.00%
$ 782 $ 50
Jan 8, 6 AM $ 0.0₆744
-0.20%
$ 815 $ 166
Jan 7, 11 AM $ 0.0₆757
+0.00%
$ 757 $ 67
Jan 5, 8 AM $ 0.0₆829
+0.00%
$ 829 $ 175
Jan 4, 3 PM $ 0.0₆593
+0.00%
$ 593 $ 100
Jan 4, 1 PM $ 0.0₆67
+0.00%
$ 670 $ 95
Jan 4, 1 AM $ 0.0₆63
+0.00%
$ -- $ 62
Download