TARPAULIN github.com/xd009642/TARPAULIN Historical Data

TARPAULIN
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.11
+0.00%
$ 109.99 million $ 12.42 million
Today, at 6 PM $ 0.11
+0.00%
$ 109.99 million $ 12.42 million
Jun 24, 7 PM $ 0.0829
+0.00%
$ 82.94 million $ 10.32 million
Jun 23, 10 PM $ 0.07
+0.00%
$ 69.99 million $ 3.12 million
Jun 22, 5 PM $ 0.0716
+0.00%
$ 71.61 million $ 28.11 million
Jun 22, 10 AM $ 0.0742
+0.00%
$ 74.19 million $ 22.76 million
Jun 22, 7 AM $ 0.0608
+0.00%
$ 60.77 million $ 17.61 million
Jun 22, 12 AM $ 0.0717
+0.00%
$ 71.67 million $ 12.42 million
Jun 21, 9 PM $ 0.0697
+11.51%
$ 69.7 million $ 6.66 million
Jun 17, 7 PM $ 0.0413
+0.00%
$ 41.26 million $ 4.34 million
Jun 17, 6 PM $ 0.044
+0.00%
$ 44 million $ 3.47 million
Jun 15, 6 AM $ 0.0368
+12.37%
$ 36.83 million $ 6.1 million
Jun 15, 1 AM $ 0.0311
+0.00%
$ 31.1 million $ 2.03 million
Jun 11, 6 PM $ 0.0206
+0.00%
$ -- $ 1.19 million
Jun 10, 10 AM $ 0.0164
+0.00%
$ 16.44 million $ 698,552
Jun 8, 1 AM $ 0.0209
+0.00%
$ 20.92 million $ 3.1 million
Jun 8, 12 AM $ 0.0176
+0.00%
$ 17.61 million $ 2.55 million
Jun 4, 8 PM $ 0.0102
+0.00%
$ 10.25 million $ 952,897
Jun 4, 4 PM $ 0.0101
+0.00%
$ 10.09 million $ 463,990
Jun 2, 7 PM $ 0.00889
+0.00%
$ 8.89 million $ 1.18 million
Jun 2, 6 PM $ 0.0096
+0.00%
$ 9.6 million $ 854,129
May 28, 4 PM $ 0.00737
+0.00%
$ 7.37 million $ 552,396
May 17, 10 AM $ 0.00199
+0.00%
$ 1.99 million $ 210,237
May 15, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 147,412
May 14, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 196,649
May 14, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 151,151
May 12, 4 AM $ 0.00147
+0.00%
$ 1.47 million $ 103,021
May 9, 4 AM $ 0.000994
+0.00%
$ 994,264 $ 53,461
May 7, 1 PM $ 0.000832
+0.00%
$ 832,469 $ 90,247
May 5, 5 PM $ 0.000638
+0.00%
$ 637,672 $ 178,438
May 5, 7 AM $ 0.000631
+0.00%
$ 631,217 $ 210,836
May 5, 3 AM $ 0.000814
+0.00%
$ 813,618 $ 215,362
May 4, 7 AM $ 0.000606
+0.00%
$ 606,097 $ 241,006
May 4, 4 AM $ 0.000656
-0.86%
$ 655,605 $ 190,081
May 3, 6 PM $ 0.000591
+0.00%
$ 590,635 $ 200,318
May 3, 4 PM $ 0.000655
+0.00%
$ 655,367 $ 178,620
May 3, 4 AM $ 0.000709
+0.00%
$ 709,310 $ 229,268
May 3, 3 AM $ 0.000634
+0.00%
$ 634,276 $ 202,518
May 3, 2 AM $ 0.000602
+0.00%
$ 601,860 $ 201,410
May 3, 1 AM $ 0.000563
+8.89%
$ 562,926 $ 183,687
May 3, 12 AM $ 0.000573
+0.00%
$ 573,202 $ 141,312
May 2, 8 PM $ 0.000624
+0.00%
$ 623,987 $ 144,485
May 2, 11 AM $ 0.000489
+0.00%
$ 488,542 $ 118,994
May 1, 10 PM $ 0.000494
+0.00%
$ 494,323 $ 142,028
May 1, 10 AM $ 0.000568
-3.99%
$ 568,114 $ 180,733
May 1, 1 AM $ 0.000581
+0.00%
$ 580,889 $ 181,693
Apr 30, 8 PM $ 0.000532
+0.00%
$ 531,774 $ 166,847
Apr 30, 4 PM $ 0.000566
-3.81%
$ 565,772 $ 152,464
Apr 30, 3 PM $ 0.000565
-7.78%
$ 564,847 $ 140,096
Apr 30, 4 AM $ 0.000568
+1.36%
$ 567,726 $ 71,220
Download