TARPAULIN github.com/xd009642/TARPAULIN Historical Data

TARPAULIN
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0829
+15.73%
$ -- $ 9.79 million
Jun 15 $ 0.0413
+32.69%
$ 69.7 million $ 5.84 million
Jun 8 $ 0.0206
+17.08%
$ -- $ 2.26 million
Jun 1 $ 0.0102
+6.72%
$ -- $ 1.18 million
May 25 $ 0.00737
+0.00%
$ -- $ 209,261
May 11 $ 0.00175
+19.10%
$ -- $ 147,406
May 4 $ 0.000994
+50.36%
$ -- $ 171,175
Apr 27 $ 0.000624
+76.26%
$ 590,635 $ 44,161
Apr 13 $ 0.000103
+0.00%
$ -- $ 6,180
Apr 6 $ 0.0000803
+0.00%
$ -- $ 8,065
Mar 23 $ 0.000022
+0.00%
$ -- $ 2,650
Mar 16 $ 0.0000207
+2.70%
$ -- $ 7,810
Mar 9 $ 0.0000214
+78.80%
$ -- $ 13,630
Feb 9 $ 0.0₅38
+0.00%
$ -- $ 226
Jan 19 $ 0.0₅105
+0.00%
$ -- $ 34
Jan 12 $ 0.0₅103
+37.39%
$ 1,073 $ 347
Jan 5 $ 0.0₆782
-5.68%
$ -- $ 459
Dec 15 $ 0.0₅108
-31.74%
$ -- $ 7,941
Dec 8 $ 0.0₅202
-47.26%
$ 1,571 $ 25,641
Dec 1 $ 0.0₅432
-14.83%
$ 3,984 $ 3,712
Download