TARPAULIN github.com/xd009642/TARPAULIN Historical Data

TARPAULIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0₅108
+0.00%
$ 1,079 $ 182
Dec 19, 12 PM $ 0.0₅107
+1.39%
$ 1,069 $ 2,433
Dec 19, 11 AM $ 0.0₅114
+0.00%
$ 1,142 $ 2,384
Dec 19, 3 AM $ 0.0₅118
+0.00%
$ 1,182 $ 2,361
Dec 18, 6 AM $ 0.0₅12
+0.00%
$ 1,201 $ 2,426
Dec 18, 3 AM $ 0.0₅116
+0.00%
$ 1,160 $ 2,418
Dec 17, 9 AM $ 0.0₅126
+0.00%
$ 1,257 $ 2,490
Dec 15, 9 PM $ 0.0₅144
+0.00%
$ 1,445 $ 2,844
Dec 15, 6 AM $ 0.0₅158
+0.00%
$ 1,581 $ 2,843
Dec 14, 11 PM $ 0.0₅157
-0.73%
$ 1,571 $ 2,983
Dec 13, 5 PM $ 0.0₅202
+0.00%
$ 2,024 $ 3,265
Dec 13, 4 AM $ 0.0₅205
+0.00%
$ 2,053 $ 3,547
Dec 12, 1 PM $ 0.0₅247
+0.00%
$ 2,468 $ 3,910
Dec 11, 9 PM $ 0.0₅264
+0.00%
$ 2,641 $ 4,264
Dec 11, 8 AM $ 0.0₅314
+0.00%
$ 3,144 $ 4,841
Dec 10, 4 PM $ 0.0₅341
+0.00%
$ 3,411 $ 4,890
Dec 10, 12 PM $ 0.0₅335
+0.00%
$ 3,352 $ 4,631
Dec 10, 7 AM $ 0.0₅333
+0.00%
$ 3,329 $ 4,494
Dec 10, 6 AM $ 0.0₅314
-2.62%
$ 3,137 $ 4,447
Dec 9, 9 PM $ 0.0₅339
+0.00%
$ 3,386 $ 4,688
Dec 9, 11 AM $ 0.0₅387
+0.00%
$ 3,874 $ 4,853
Dec 9, 1 AM $ 0.0₅414
+0.00%
$ 4,139 $ 4,812
Dec 8, 11 PM $ 0.0₅379
+0.00%
$ 3,793 $ 4,622
Dec 8, 9 PM $ 0.0₅391
+0.00%
$ 3,912 $ 4,642
Dec 8, 1 PM $ 0.0₅375
-3.17%
$ 3,749 $ 4,247
Dec 8, 11 AM $ 0.0₅392
+0.00%
$ 3,916 $ 3,856
Dec 8, 9 AM $ 0.0₅395
+0.00%
$ 3,947 $ 3,720
Dec 8, 1 AM $ 0.0₅384
+0.00%
$ 3,837 $ 3,531
Dec 7, 11 PM $ 0.0₅398
+0.00%
$ 3,984 $ 3,388
Dec 7, 8 PM $ 0.0₅376
+0.00%
$ 3,757 $ 3,252
Dec 7, 6 PM $ 0.0₅386
+0.00%
$ 3,863 $ 3,093
Dec 7, 3 PM $ 0.0₅406
+0.00%
$ 4,058 $ 2,971
Dec 7, 1 PM $ 0.0₅415
+0.00%
$ 4,145 $ 2,735
Dec 7, 7 AM $ 0.0₅443
+0.00%
$ 4,432 $ 2,695
Dec 7, 2 AM $ 0.0₅444
+0.00%
$ 4,437 $ 2,464
Dec 7, 12 AM $ 0.0₅438
+4.45%
$ -- $ 2,287
Dec 6, 11 PM $ 0.0₅432
+0.00%
$ -- $ 2,165
Dec 6, 8 PM $ 0.0₅452
+0.00%
$ -- $ 2,020
Dec 6, 5 PM $ 0.0₅481
+0.00%
$ -- $ 1,910
Dec 6, 2 PM $ 0.0₅465
+0.00%
$ -- $ 1,820
Dec 6, 11 AM $ 0.0₅487
+0.00%
$ -- $ 1,880
Dec 6, 2 AM $ 0.0₅485
+0.00%
$ -- $ 1,743
Dec 5, 8 PM $ 0.0₅527
+0.00%
$ -- $ 1,547
Dec 5, 2 PM $ 0.0₅545
+7.57%
$ -- $ 1,227
Dec 5, 1 PM $ 0.0₅554
+0.00%
$ -- $ 840
Dec 5, 6 AM $ 0.0₅538
+0.00%
$ -- $ 506
Dec 5, 4 AM $ 0.0₅507
+0.00%
$ -- $ 347
Download