TARPAULIN github.com/xd009642/TARPAULIN Historical Data

TARPAULIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 109.99 million $ 12.42 million
Jun 24, 2026 $ 0.0829
+0.00%
$ 82.94 million $ 10.32 million
Jun 23, 2026 $ 0.07
+0.00%
$ 69.99 million $ 3.12 million
Jun 22, 2026 $ 0.0716
-0.07%
$ -- $ 28.11 million
Jun 21, 2026 $ 0.0697
+11.51%
$ 69.7 million $ 6.66 million
Jun 17, 2026 $ 0.0413
-6.22%
$ 41.26 million $ 4.34 million
Jun 15, 2026 $ 0.0368
+18.45%
$ -- $ 6.1 million
Jun 11, 2026 $ 0.0206
+0.00%
$ -- $ 1.19 million
Jun 10, 2026 $ 0.0164
+0.00%
$ -- $ 698,552
Jun 8, 2026 $ 0.0209
+18.81%
$ -- $ 3.1 million
Jun 4, 2026 $ 0.0102
+1.58%
$ 10.25 million $ 952,897
Jun 2, 2026 $ 0.00889
-7.42%
$ 8.89 million $ 1.18 million
May 28, 2026 $ 0.00737
+0.00%
$ -- $ 552,396
May 17, 2026 $ 0.00199
+0.00%
$ -- $ 210,237
May 15, 2026 $ 0.00175
+0.00%
$ -- $ 147,412
May 14, 2026 $ 0.00168
-5.63%
$ -- $ 196,649
May 12, 2026 $ 0.00147
+0.00%
$ -- $ 103,021
May 9, 2026 $ 0.000994
+0.00%
$ -- $ 53,461
May 7, 2026 $ 0.000832
+0.00%
$ -- $ 90,247
May 5, 2026 $ 0.000638
-21.63%
$ -- $ 178,438
May 4, 2026 $ 0.000606
-8.34%
$ -- $ 241,006
May 3, 2026 $ 0.000591
+3.04%
$ 590,635 $ 200,318
May 2, 2026 $ 0.000624
+27.72%
$ 623,987 $ 144,485
May 1, 2026 $ 0.000494
-14.90%
$ 494,323 $ 142,028
Apr 30, 2026 $ 0.000532
-5.06%
$ 531,774 $ 166,847
Apr 29, 2026 $ 0.000445
+39.12%
$ -- $ 108,212
Apr 28, 2026 $ 0.000312
-11.81%
$ 312,222 $ 36,388
Apr 13, 2026 $ 0.000103
+0.00%
$ -- $ 6,180
Apr 9, 2026 $ 0.0000803
+0.00%
$ 80,329 $ 8,065
Apr 5, 2026 $ 0.0000448
+0.00%
$ -- $ 1,786
Mar 29, 2026 $ 0.000014
-16.87%
$ -- $ 3,113
Mar 23, 2026 $ 0.000022
+0.00%
$ -- $ 2,650
Mar 18, 2026 $ 0.0000207
-0.04%
$ -- $ 2,858
Mar 17, 2026 $ 0.0000202
+0.00%
$ -- $ 4,951
Mar 13, 2026 $ 0.0000214
+0.00%
$ -- $ 5,145
Mar 12, 2026 $ 0.000026
+11.72%
$ -- $ 3,018
Mar 11, 2026 $ 0.0000192
+30.05%
$ -- $ 2,256
Mar 10, 2026 $ 0.0000135
+13.33%
$ 13,539 $ 3,211
Feb 14, 2026 $ 0.0₅38
+0.00%
$ -- $ 226
Jan 19, 2026 $ 0.0₅105
+0.00%
$ -- $ 34
Jan 18, 2026 $ 0.0₅107
+0.00%
$ 1,073 $ 81
Jan 15, 2026 $ 0.0₅103
+0.00%
$ -- $ 82
Jan 12, 2026 $ 0.0₆774
+3.29%
$ -- $ 265
Jan 11, 2026 $ 0.0₆811
+1.12%
$ -- $ 188
Jan 10, 2026 $ 0.0₆782
+0.00%
$ 782 $ 50
Jan 8, 2026 $ 0.0₆744
-0.20%
$ -- $ 166
Jan 7, 2026 $ 0.0₆757
+0.00%
$ -- $ 67
Jan 5, 2026 $ 0.0₆829
+0.00%
$ -- $ 175
Jan 4, 2026 $ 0.0₆593
-5.87%
$ -- $ 100
Dec 19, 2025 $ 0.0₅108
-8.66%
$ 1,079 $ 182
Download