Metaverse Dog Historical Data

MVDG
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.000637
+0.00%
$ 63.7 million $ 10
Aug 25, 2024 $ 0.000637
+0.00%
$ 63.7 million $ 10
Jun 25, 2024 $ 0.00285
+0.31%
$ -- $ 107
Jun 16, 2024 $ 0.00302
-0.16%
$ -- $ 0
Jun 15, 2024 $ 0.00303
+2.42%
$ 302.76 million $ 0
May 19, 2024 $ 0.000637
+0.00%
$ -- $ 165
May 18, 2024 $ 0.000637
-7.55%
$ 63.7 million $ 167
Apr 11, 2024 $ 0.000737
+0.00%
$ -- $ 2
Apr 10, 2024 $ 0.000737
+0.00%
$ 73.7 million $ 2
Mar 22, 2024 $ 0.0028
-0.60%
$ 280.42 million $ 20
Mar 9, 2024 $ 0.000737
+0.00%
$ -- $ 19
Mar 8, 2024 $ 0.000737
+0.00%
$ 73.7 million $ 19
Oct 6, 2023 $ 0.000746
-0.01%
$ -- $ 2
Oct 5, 2023 $ 0.000746
-2.42%
$ 74.6 million $ 2
Oct 4, 2023 $ 0.000764
+0.05%
$ 76.44 million $ 5
Sep 9, 2023 $ 0.00139
+0.00%
$ -- $ 26
Sep 8, 2023 $ 0.00139
-0.14%
$ 139.11 million $ 26
Aug 29, 2023 $ 0.00148
+5.03%
$ 147.91 million $ 15
Aug 28, 2023 $ 0.00141
+0.28%
$ 140.89 million $ 28
Aug 4, 2023 $ 0.00159
+1.26%
$ -- $ 37
Aug 3, 2023 $ 0.00156
-0.35%
$ 155.63 million $ 36
Aug 2, 2023 $ 0.00155
-1.58%
$ 154.92 million $ 36
Jul 28, 2023 $ 0.0016
+0.36%
$ 159.78 million $ 0
Jul 27, 2023 $ 0.0016
+1.80%
$ 160.01 million $ 0
Jul 17, 2023 $ 0.00161
-1.55%
$ 161.24 million $ 20
Jul 16, 2023 $ 0.00164
+32.64%
$ 163.85 million $ 20
Jul 2, 2023 $ 0.00163
-0.84%
$ -- $ 42
Jul 1, 2023 $ 0.00164
+0.26%
$ 163.87 million $ 140
Jun 30, 2023 $ 0.00163
+0.98%
$ 163.31 million $ 154
Jun 17, 2023 $ 0.000745
+0.05%
$ -- $ 89
Jun 16, 2023 $ 0.000745
+0.06%
$ 74.47 million $ 89
Jun 12, 2023 $ 0.00122
-0.19%
$ -- $ 0.1
Jun 11, 2023 $ 0.00122
-0.09%
$ 122.31 million $ 0.1
Jun 10, 2023 $ 0.00122
+0.15%
$ 122.42 million $ 0.1
Jun 9, 2023 $ 0.00122
-0.12%
$ 122.2 million $ 0.1
Jun 8, 2023 $ 0.00122
+0.09%
$ 122.37 million $ 0.1
Jun 7, 2023 $ 0.00122
+0.00%
$ 122.21 million $ 0.1
Jun 6, 2023 $ 0.00122
-0.11%
$ 122.18 million $ 0.1
Jun 5, 2023 $ 0.00122
-0.19%
$ 122.31 million $ 0.1
Jun 4, 2023 $ 0.00122
-25.70%
$ 122.49 million $ 0.1
Jun 3, 2023 $ 0.00165
+1.56%
$ 164.89 million $ 2
Jun 2, 2023 $ 0.00163
+2.08%
$ 162.55 million $ 65
Jun 1, 2023 $ 0.00158
+29.63%
$ 158.34 million $ 61
May 31, 2023 $ 0.00122
-0.15%
$ 122.13 million $ 0.1
May 30, 2023 $ 0.00122
-0.03%
$ 122.29 million $ 0.1
May 29, 2023 $ 0.00122
-0.58%
$ 122.29 million $ 0.1
May 28, 2023 $ 0.00123
-1.54%
$ 122.91 million $ 0.1
May 27, 2023 $ 0.00125
-19.65%
$ 124.8 million $ 0.1
May 26, 2023 $ 0.00161
+31.58%
$ 161.34 million $ 2
May 25, 2023 $ 0.00123
-0.49%
$ 122.62 million $ 0.1
Download