Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metaverse Dog Historical Data

MVDG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 2024 $0.000637
+0.00%
$63.7 million $10
Aug 25, 2024 $0.000637
+0.00%
$63.7 million $10
Jun 25, 2024 $0.00285
+0.31%
$-- $107
Jun 16, 2024 $0.00302
-0.16%
$-- $0
Jun 15, 2024 $0.00303
+2.42%
$302.76 million $0
May 19, 2024 $0.000637
+0.00%
$-- $165
May 18, 2024 $0.000637
-7.55%
$63.7 million $167
Apr 11, 2024 $0.000737
+0.00%
$-- $2
Apr 10, 2024 $0.000737
+0.00%
$73.7 million $2
Mar 22, 2024 $0.0028
-0.60%
$280.42 million $20
Mar 9, 2024 $0.000737
+0.00%
$-- $19
Mar 8, 2024 $0.000737
+0.00%
$73.7 million $19
Oct 6, 2023 $0.000746
-0.01%
$-- $2
Oct 5, 2023 $0.000746
-2.42%
$74.6 million $2
Oct 4, 2023 $0.000764
+0.05%
$76.44 million $5
Sep 9, 2023 $0.00139
+0.00%
$-- $26
Sep 8, 2023 $0.00139
-0.14%
$139.11 million $26
Aug 29, 2023 $0.00148
+5.03%
$147.91 million $15
Aug 28, 2023 $0.00141
+0.28%
$140.89 million $28
Aug 4, 2023 $0.00159
+1.26%
$-- $37
Aug 3, 2023 $0.00156
-0.35%
$155.63 million $36
Aug 2, 2023 $0.00155
-1.58%
$154.92 million $36
Jul 28, 2023 $0.0016
+0.36%
$159.78 million $0
Jul 27, 2023 $0.0016
+1.80%
$160.01 million $0
Jul 17, 2023 $0.00161
-1.55%
$161.24 million $20
Jul 16, 2023 $0.00164
+32.64%
$163.85 million $20
Jul 2, 2023 $0.00163
-0.84%
$-- $42
Jul 1, 2023 $0.00164
+0.26%
$163.87 million $140
Jun 30, 2023 $0.00163
+0.98%
$163.31 million $154
Jun 17, 2023 $0.000745
+0.05%
$-- $89
Jun 16, 2023 $0.000745
+0.06%
$74.47 million $89
Jun 12, 2023 $0.00122
-0.19%
$-- $0.1
Jun 11, 2023 $0.00122
-0.09%
$122.31 million $0.1
Jun 10, 2023 $0.00122
+0.15%
$122.42 million $0.1
Jun 9, 2023 $0.00122
-0.12%
$122.2 million $0.1
Jun 8, 2023 $0.00122
+0.09%
$122.37 million $0.1
Jun 7, 2023 $0.00122
+0.00%
$122.21 million $0.1
Jun 6, 2023 $0.00122
-0.11%
$122.18 million $0.1
Jun 5, 2023 $0.00122
-0.19%
$122.31 million $0.1
Jun 4, 2023 $0.00122
-25.70%
$122.49 million $0.1
Jun 3, 2023 $0.00165
+1.56%
$164.89 million $2
Jun 2, 2023 $0.00163
+2.08%
$162.55 million $65
Jun 1, 2023 $0.00158
+29.63%
$158.34 million $61
May 31, 2023 $0.00122
-0.15%
$122.13 million $0.1
May 30, 2023 $0.00122
-0.03%
$122.29 million $0.1
May 29, 2023 $0.00122
-0.58%
$122.29 million $0.1
May 28, 2023 $0.00123
-1.54%
$122.91 million $0.1
May 27, 2023 $0.00125
-19.65%
$124.8 million $0.1
May 26, 2023 $0.00161
+31.58%
$161.34 million $2
May 25, 2023 $0.00123
-0.49%
$122.62 million $0.1
Download