Metaverse Dog Historical Data

MVDG
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.000637
+0.00%
$ -- $ 21
Jun 2024 $ 0.00285
-3.58%
$ -- $ 108
May 2024 $ 0.000637
-7.55%
$ -- $ 332
Apr 2024 $ 0.000737
+0.00%
$ -- $ 4
Mar 2024 $ 0.0028
+280.49%
$ -- $ 58
Oct 2023 $ 0.000746
-2.39%
$ -- $ 8
Sep 2023 $ 0.00139
-0.15%
$ -- $ 53
Aug 2023 $ 0.00148
-6.03%
$ -- $ 153
Jul 2023 $ 0.0016
-2.24%
$ -- $ 221
Jun 2023 $ 0.00163
+33.69%
$ 163.31 million $ 461
May 2023 $ 0.00122
+60.70%
$ 122.13 million $ 36,908
Apr 2023 $ 0.000759
+0.14%
$ 75.89 million $ 66,214
Mar 2023 $ 0.000759
-19.74%
$ 75.86 million $ 1.06 million
Feb 2023 $ 0.000946
-6.76%
$ 94.61 million $ 2.06 million
Jan 2023 $ 0.00101
-1.99%
$ 101.46 million $ 1.84 million
Dec 2022 $ 0.00104
-0.53%
$ 103.52 million $ 5.68 million
Nov 2022 $ 0.00104
-18.38%
$ 104.07 million $ 5.61 million
Oct 2022 $ 0.00128
+14.78%
$ 127.51 million $ 7.59 million
Sep 2022 $ 0.00111
-17.74%
$ 111.1 million $ 9.65 million
Aug 2022 $ 0.00135
-5.87%
$ 135.05 million $ 15.39 million
Jul 2022 $ 0.00143
+63.90%
$ 143.47 million $ 10.46 million
Jun 2022 $ 0.000876
-47.17%
$ 87.55 million $ 8.14 million
May 2022 $ 0.00166
+2.44%
$ 165.75 million $ 571,343
Download