Metaverse Dog Historical Data

MVDG
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.000637
+0.00%
$ -- $ 10
Jun 24 $ 0.00285
+0.31%
$ -- $ 107
Jun 10 $ 0.00303
+2.42%
$ -- $ 0
May 13 $ 0.000637
-7.55%
$ -- $ 167
Apr 8 $ 0.000737
+0.00%
$ -- $ 4
Mar 18 $ 0.0028
-0.60%
$ -- $ 20
Mar 4 $ 0.000737
+0.00%
$ -- $ 38
Oct 2 $ 0.000746
-2.39%
$ -- $ 8
Sep 4 $ 0.00139
-0.15%
$ -- $ 53
Aug 28 $ 0.00148
+5.28%
$ -- $ 43
Jul 31 $ 0.00159
+0.93%
$ -- $ 110
Jul 24 $ 0.0016
+1.65%
$ -- $ 0
Jul 17 $ 0.00161
-1.55%
$ -- $ 20
Jul 10 $ 0.00164
+32.64%
$ 163.85 million $ 20
Jun 26 $ 0.00163
+0.71%
$ -- $ 336
Jun 12 $ 0.000745
-39.09%
$ -- $ 178
Jun 5 $ 0.00122
-0.19%
$ 122.31 million $ 0
May 29 $ 0.00122
-0.42%
$ 122.49 million $ 129
May 22 $ 0.00125
+1.10%
$ 122.91 million $ 2
May 15 $ 0.00124
+57.33%
$ 123.52 million $ 5,897
May 8 $ 0.000789
+1.94%
$ 78.86 million $ 13,283
May 1 $ 0.000774
+1.84%
$ 77.4 million $ 15,454
Apr 24 $ 0.000761
-0.50%
$ 75.89 million $ 13,223
Apr 17 $ 0.000756
-0.64%
$ 76.59 million $ 13,263
Apr 10 $ 0.000758
-0.82%
$ 75.97 million $ 13,243
Apr 3 $ 0.000764
+0.78%
$ 76.4 million $ 15,430
Mar 27 $ 0.000758
-0.07%
$ 75.77 million $ 15,399
Mar 20 $ 0.000758
-17.76%
$ 75.85 million $ 155,779
Mar 13 $ 0.000933
+0.44%
$ 92.41 million $ 275,903
Mar 6 $ 0.000935
+0.27%
$ 92.92 million $ 280,904
Feb 27 $ 0.000932
-0.97%
$ 93.23 million $ 399,874
Feb 20 $ 0.000937
-9.05%
$ 93.66 million $ 484,028
Feb 13 $ 0.00103
-1.50%
$ 102.99 million $ 500,426
Feb 6 $ 0.00105
+4.94%
$ 104.63 million $ 519,171
Jan 30 $ 0.000997
-5.42%
$ 99.68 million $ 540,976
Jan 23 $ 0.00111
+7.03%
$ 105.37 million $ 214,323
Jan 16 $ 0.00104
-0.55%
$ 104.08 million $ 427,853
Jan 9 $ 0.00105
+0.60%
$ 104.66 million $ 419,544
Jan 2 $ 0.00104
+0.42%
$ 104.06 million $ 453,933
Dec 26 $ 0.00104
+0.86%
$ 103.62 million $ 794,723
Dec 19 $ 0.00103
-1.08%
$ 102.73 million $ 1.19 million
Dec 12 $ 0.00104
+0.02%
$ 103.86 million $ 1.43 million
Dec 5 $ 0.00104
+0.09%
$ 103.84 million $ 1.33 million
Nov 28 $ 0.00104
+4.25%
$ 103.62 million $ 1.27 million
Nov 21 $ 0.000993
-8.75%
$ 99.39 million $ 1.12 million
Nov 14 $ 0.00111
+0.71%
$ 108.79 million $ 1.09 million
Nov 7 $ 0.0011
-15.53%
$ 109.94 million $ 1.34 million
Oct 31 $ 0.0013
+0.14%
$ 130.18 million $ 1.37 million
Oct 24 $ 0.0013
+12.35%
$ 130 million $ 1.48 million
Oct 17 $ 0.0011
-0.52%
$ 110.25 million $ 1.81 million
Download