Metaverse Dog Historical Data

MVDG Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.00123
+0.70%
$ 123.21 million $ 0.1
May 23, 2023 $ 0.00122
-0.07%
$ 122.35 million $ 0.1
May 22, 2023 $ 0.00122
-0.79%
$ 122.46 million $ 0.1
May 21, 2023 $ 0.00124
-0.49%
$ 123.52 million $ 0.1
May 20, 2023 $ 0.00124
+1.32%
$ 124.08 million $ 0.1
May 19, 2023 $ 0.00122
+0.08%
$ 122.48 million $ 0.1
May 18, 2023 $ 0.00122
-20.85%
$ 122.4 million $ 0.1
May 17, 2023 $ 0.00155
-1.11%
$ 154.54 million $ 3,657
May 15, 2023 $ 0.000778
-1.42%
$ -- $ 2,240
May 14, 2023 $ 0.000789
+0.11%
$ 78.86 million $ 2,272
May 13, 2023 $ 0.000789
+3.13%
$ 78.9 million $ 2,273
May 12, 2023 $ 0.000765
-0.19%
$ 76.48 million $ 2,203
May 11, 2023 $ 0.000766
+0.21%
$ 76.6 million $ 2,206
May 10, 2023 $ 0.000764
+0.06%
$ 76.41 million $ 2,201
May 9, 2023 $ 0.000763
-0.09%
$ 76.34 million $ 2,199
May 8, 2023 $ 0.000764
-1.28%
$ 76.41 million $ 2,201
May 7, 2023 $ 0.000774
+1.09%
$ 77.4 million $ 2,228
May 6, 2023 $ 0.000765
+0.44%
$ 76.5 million $ 2,204
May 5, 2023 $ 0.000762
-0.15%
$ 76.24 million $ 2,196
May 4, 2023 $ 0.000764
-0.33%
$ 76.36 million $ 2,200
May 3, 2023 $ 0.000767
+0.00%
$ 76.67 million $ 2,209
May 2, 2023 $ 0.000766
+0.31%
$ 76.6 million $ 2,207
May 1, 2023 $ 0.000764
+0.50%
$ 76.38 million $ 2,211
Apr 30, 2023 $ 0.000759
-0.29%
$ 75.89 million $ 2,210
Apr 29, 2023 $ 0.000761
+0.47%
$ 76.11 million $ 2,217
Apr 28, 2023 $ 0.000758
+0.43%
$ 75.81 million $ 2,208
Apr 27, 2023 $ 0.000755
+0.02%
$ 75.46 million $ 2,198
Apr 26, 2023 $ 0.000755
-0.07%
$ 75.48 million $ 2,199
Apr 25, 2023 $ 0.000755
-0.12%
$ 75.5 million $ 2,199
Apr 24, 2023 $ 0.000756
-1.17%
$ 75.6 million $ 2,202
Apr 23, 2023 $ 0.000766
+1.30%
$ 76.59 million $ 2,231
Apr 22, 2023 $ 0.000756
+0.12%
$ 75.6 million $ 2,202
Apr 21, 2023 $ 0.000755
-0.64%
$ 75.5 million $ 2,199
Apr 20, 2023 $ 0.000759
-0.98%
$ 75.9 million $ 2,211
Apr 19, 2023 $ 0.000766
+1.35%
$ 76.56 million $ 2,230
Apr 18, 2023 $ 0.000755
-0.91%
$ 75.53 million $ 2,200
Apr 17, 2023 $ 0.000762
+0.21%
$ 76.25 million $ 2,221
Apr 16, 2023 $ 0.00076
+0.14%
$ 75.97 million $ 2,213
Apr 15, 2023 $ 0.000758
-0.03%
$ 75.82 million $ 2,241
Apr 14, 2023 $ 0.000758
+0.06%
$ 75.81 million $ 2,201
Apr 13, 2023 $ 0.000758
+0.10%
$ 75.79 million $ 2,200
Apr 12, 2023 $ 0.000758
-0.07%
$ 75.77 million $ 2,199
Apr 11, 2023 $ 0.000758
+0.01%
$ 75.79 million $ 2,200
Apr 10, 2023 $ 0.000759
-0.78%
$ 75.85 million $ 2,202
Apr 9, 2023 $ 0.000764
+0.33%
$ 76.4 million $ 2,218
Apr 8, 2023 $ 0.000759
-0.20%
$ 75.86 million $ 2,202
Apr 7, 2023 $ 0.00076
+0.26%
$ 76.02 million $ 2,207
Apr 6, 2023 $ 0.000759
+0.14%
$ 75.87 million $ 2,202
Apr 5, 2023 $ 0.000758
-0.03%
$ 75.78 million $ 2,200
Apr 4, 2023 $ 0.000758
+0.08%
$ 75.81 million $ 2,201