Metaverse Dog Historical Data

MVDG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10 $ 0.00108
-3.93%
$ 107.98 million $ 1.81 million
Oct 3 $ 0.0011
+0.58%
$ 110.08 million $ 1.85 million
Sep 26 $ 0.00109
-0.64%
$ 109.45 million $ 1.84 million
Sep 19 $ 0.00112
-1.94%
$ 110.15 million $ 1.83 million
Sep 12 $ 0.00115
-25.67%
$ 145.89 million $ 2.64 million
Sep 5 $ 0.0015
+10.75%
$ 137.55 million $ 2.34 million
Aug 29 $ 0.00135
+6.57%
$ 135.09 million $ 2.33 million
Aug 22 $ 0.00129
-6.05%
$ 129.44 million $ 2.32 million
Aug 15 $ 0.00138
-15.45%
$ 137.7 million $ 3.43 million
Aug 8 $ 0.00163
+12.65%
$ 162.87 million $ 4.11 million
Aug 1 $ 0.00144
+0.64%
$ 144.4 million $ 4.48 million
Jul 25 $ 0.00143
+5.46%
$ 143.47 million $ 2.17 million
Jul 18 $ 0.00136
+19.56%
$ 136.32 million $ 1.56 million
Jul 11 $ 0.00114
+15.23%
$ 114.02 million $ 2.42 million
Jul 4 $ 0.000989
+7.74%
$ 98.94 million $ 3.34 million
Jun 27 $ 0.000918
-10.64%
$ 91.83 million $ 2.44 million
Jun 20 $ 0.00103
+6.76%
$ 102.77 million $ 2.57 million
Jun 13 $ 0.000962
-22.93%
$ 96.25 million $ 1.32 million
Jun 6 $ 0.00125
-18.89%
$ 124.89 million $ 1.67 million
May 30 $ 0.00154
-4.83%
$ 153.99 million $ 1.67 million
Download