Metaverse Dog Historical Data

MVDG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.000758
+0.01%
$ 75.82 million $ 2,201
Apr 2, 2023 $ 0.000758
-0.14%
$ 75.77 million $ 2,199
Apr 1, 2023 $ 0.000759
+0.10%
$ 75.86 million $ 2,202
Mar 31, 2023 $ 0.000759
+0.17%
$ 75.86 million $ 2,202
Mar 30, 2023 $ 0.000757
-0.07%
$ 75.73 million $ 2,198
Mar 29, 2023 $ 0.000758
+0.03%
$ 75.78 million $ 2,200
Mar 28, 2023 $ 0.000758
+0.04%
$ 75.77 million $ 2,199
Mar 27, 2023 $ 0.000757
-0.14%
$ 75.72 million $ 2,198
Mar 26, 2023 $ 0.000759
+0.06%
$ 75.85 million $ 2,202
Mar 25, 2023 $ 0.000758
+0.07%
$ 75.82 million $ 2,201
Mar 24, 2023 $ 0.000758
-0.06%
$ 75.76 million $ 2,199
Mar 23, 2023 $ 0.000758
-0.62%
$ 75.79 million $ 2,237
Mar 22, 2023 $ 0.000762
+0.30%
$ 76.25 million $ 40,601
Mar 21, 2023 $ 0.00076
-0.45%
$ 76.01 million $ 52,654
Mar 20, 2023 $ 0.000764
-17.12%
$ 76.41 million $ 55,887
Mar 19, 2023 $ 0.000924
-0.95%
$ 92.41 million $ 51,970
Mar 18, 2023 $ 0.000933
+0.17%
$ 93.33 million $ 52,206
Mar 17, 2023 $ 0.000933
+0.37%
$ 93.34 million $ 50,104
Mar 16, 2023 $ 0.000929
-0.70%
$ 92.9 million $ 46,296
Mar 15, 2023 $ 0.000937
+0.36%
$ 93.65 million $ 40,123
Mar 14, 2023 $ 0.000933
-0.18%
$ 93.27 million $ 43,120
Mar 13, 2023 $ 0.000935
+0.64%
$ 93.51 million $ 44,053
Mar 12, 2023 $ 0.000929
-0.70%
$ 92.92 million $ 45,125
Mar 11, 2023 $ 0.000935
+0.19%
$ 93.5 million $ 47,919
Mar 10, 2023 $ 0.000934
+0.28%
$ 93.44 million $ 46,255
Mar 9, 2023 $ 0.000931
-0.36%
$ 93.14 million $ 45,655
Mar 8, 2023 $ 0.000935
+0.67%
$ 93.52 million $ 47,030
Mar 7, 2023 $ 0.000929
-0.75%
$ 92.93 million $ 47,074
Mar 6, 2023 $ 0.000936
+0.39%
$ 93.61 million $ 46,971
Mar 5, 2023 $ 0.000932
-0.67%
$ 93.23 million $ 46,740
Mar 4, 2023 $ 0.000938
+0.12%
$ 93.84 million $ 46,854
Mar 3, 2023 $ 0.000938
-0.54%
$ 93.76 million $ 46,082
Mar 2, 2023 $ 0.000943
+0.25%
$ 94.27 million $ 47,129
Mar 1, 2023 $ 0.00094
-0.55%
$ 94 million $ 46,697
Feb 28, 2023 $ 0.000946
+0.32%
$ 94.61 million $ 80,321
Feb 27, 2023 $ 0.000943
+0.18%
$ 94.31 million $ 86,050
Feb 26, 2023 $ 0.000937
+2.26%
$ 93.66 million $ 71,817
Feb 25, 2023 $ 0.000915
-7.53%
$ 91.51 million $ 74,440
Feb 24, 2023 $ 0.000989
-0.08%
$ 98.94 million $ 71,207
Feb 23, 2023 $ 0.00099
+0.21%
$ 98.96 million $ 70,442
Feb 22, 2023 $ 0.000987
-0.63%
$ 98.74 million $ 68,763
Feb 21, 2023 $ 0.000994
-1.30%
$ 99.37 million $ 56,532
Feb 20, 2023 $ 0.00101
-2.19%
$ 100.72 million $ 70,825
Feb 19, 2023 $ 0.00103
+6.13%
$ 102.99 million $ 75,225
Feb 18, 2023 $ 0.000967
-0.36%
$ 96.73 million $ 72,278
Feb 17, 2023 $ 0.00097
-1.21%
$ 97.02 million $ 66,478
Feb 16, 2023 $ 0.000982
+1.34%
$ 98.15 million $ 62,895
Feb 15, 2023 $ 0.000969
-0.39%
$ 96.85 million $ 73,692
Feb 14, 2023 $ 0.000972
-0.08%
$ 97.23 million $ 77,399
Feb 13, 2023 $ 0.000972
-7.02%
$ 97.22 million $ 72,459