Metaverse Dog Historical Data

MVDG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.00105
+0.18%
$ 104.63 million $ 69,114
Feb 11, 2023 $ 0.00104
-0.12%
$ 104.44 million $ 70,266
Feb 10, 2023 $ 0.00105
+0.10%
$ 104.56 million $ 75,291
Feb 9, 2023 $ 0.00105
+0.03%
$ 104.57 million $ 65,774
Feb 8, 2023 $ 0.00105
-0.52%
$ 104.57 million $ 80,886
Feb 7, 2023 $ 0.00105
+0.81%
$ 105.09 million $ 78,223
Feb 6, 2023 $ 0.00104
+4.56%
$ 104.25 million $ 79,616
Feb 5, 2023 $ 0.000997
-0.05%
$ 99.68 million $ 77,549
Feb 4, 2023 $ 0.000997
-0.53%
$ 99.73 million $ 77,376
Feb 3, 2023 $ 0.001
-0.87%
$ 100.25 million $ 76,904
Feb 2, 2023 $ 0.00101
+0.24%
$ 101.13 million $ 100,768
Feb 1, 2023 $ 0.00101
-0.54%
$ 100.92 million $ 61,967
Jan 31, 2023 $ 0.00101
+0.10%
$ 101.46 million $ 69,995
Jan 30, 2023 $ 0.00101
-3.83%
$ 101.35 million $ 76,417
Jan 29, 2023 $ 0.00105
-5.47%
$ 105.37 million $ 63,884
Jan 28, 2023 $ 0.00111
-0.05%
$ 111.49 million $ 20,543
Jan 27, 2023 $ 0.00112
+0.04%
$ 111.55 million $ 26,319
Jan 26, 2023 $ 0.00111
+0.17%
$ 111.44 million $ 16,210
Jan 25, 2023 $ 0.00111
-0.19%
$ 110.97 million $ 26,685
Jan 24, 2023 $ 0.00111
-1.91%
$ 111.18 million $ 57,492
Jan 23, 2023 $ 0.00113
+8.83%
$ 113.35 million $ 67,074
Jan 22, 2023 $ 0.00104
-1.84%
$ 104.08 million $ 65,072
Jan 21, 2023 $ 0.00106
+2.05%
$ 106.12 million $ 58,072
Jan 20, 2023 $ 0.00104
-0.69%
$ 103.99 million $ 63,481
Jan 19, 2023 $ 0.00105
+0.04%
$ 104.66 million $ 66,384
Jan 18, 2023 $ 0.00105
+0.06%
$ 104.62 million $ 46,594
Jan 17, 2023 $ 0.00105
+0.06%
$ 104.55 million $ 66,476
Jan 16, 2023 $ 0.00104
-0.16%
$ 104.49 million $ 61,772
Jan 15, 2023 $ 0.00105
+0.20%
$ 104.66 million $ 58,618
Jan 14, 2023 $ 0.00104
+0.12%
$ 104.45 million $ 59,995
Jan 13, 2023 $ 0.00104
+0.07%
$ 104.33 million $ 68,689
Jan 12, 2023 $ 0.00104
+0.00%
$ 104.35 million $ 57,217
Jan 11, 2023 $ 0.00104
-2.86%
$ 104.26 million $ 62,250
Jan 10, 2023 $ 0.00107
-0.02%
$ 107.33 million $ 67,501
Jan 9, 2023 $ 0.00107
+3.18%
$ 107.35 million $ 45,274
Jan 8, 2023 $ 0.00104
-0.16%
$ 104.06 million $ 56,975
Jan 7, 2023 $ 0.00104
-0.28%
$ 104.23 million $ 66,646
Jan 6, 2023 $ 0.00105
+0.17%
$ 104.52 million $ 78,057
Jan 5, 2023 $ 0.00104
+0.03%
$ 104.34 million $ 66,853
Jan 4, 2023 $ 0.00104
+0.35%
$ 104.31 million $ 64,900
Jan 3, 2023 $ 0.00104
-0.37%
$ 103.94 million $ 78,040
Jan 2, 2023 $ 0.00104
+0.69%
$ 104.34 million $ 42,462
Jan 1, 2023 $ 0.00104
+0.10%
$ 103.62 million $ 117,345
Dec 31, 2022 $ 0.00104
-1.10%
$ 103.52 million $ 144,739
Dec 30, 2022 $ 0.00105
-0.34%
$ 104.67 million $ 98,739
Dec 29, 2022 $ 0.00105
-0.69%
$ 105.03 million $ 99,375
Dec 28, 2022 $ 0.00106
-0.10%
$ 105.75 million $ 93,093
Dec 27, 2022 $ 0.00106
+3.03%
$ 105.85 million $ 109,036
Dec 26, 2022 $ 0.00103
+0.00%
$ 102.74 million $ 132,396
Dec 25, 2022 $ 0.00103
-0.14%
$ 102.73 million $ 179,695