Metaverse Dog Historical Data

MVDG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.00126
-9.04%
$ 125.99 million $ 345,296
Sep 14, 2022 $ 0.00139
+3.49%
$ 138.5 million $ 354,398
Sep 13, 2022 $ 0.00134
-8.37%
$ 133.84 million $ 360,257
Sep 12, 2022 $ 0.00146
-5.47%
$ 145.89 million $ 501,134
Sep 11, 2022 $ 0.0015
-0.51%
$ 149.61 million $ 384,755
Sep 10, 2022 $ 0.0015
+2.96%
$ 150.38 million $ 342,897
Sep 9, 2022 $ 0.00146
+4.83%
$ 146.06 million $ 321,221
Sep 8, 2022 $ 0.00139
-0.54%
$ 139.34 million $ 324,710
Sep 7, 2022 $ 0.0014
+4.78%
$ 140.11 million $ 310,139
Sep 6, 2022 $ 0.00134
-2.79%
$ 133.72 million $ 333,187
Sep 5, 2022 $ 0.00138
+1.82%
$ 137.55 million $ 325,415
Sep 4, 2022 $ 0.00135
+2.77%
$ 135.09 million $ 310,933
Sep 3, 2022 $ 0.00131
-1.28%
$ 131.45 million $ 312,027
Sep 2, 2022 $ 0.00133
-3.00%
$ 133.16 million $ 320,167
Sep 1, 2022 $ 0.00137
+1.65%
$ 137.27 million $ 326,572
Aug 31, 2022 $ 0.00135
-1.07%
$ 135.05 million $ 324,426
Aug 30, 2022 $ 0.00136
+4.74%
$ 136.48 million $ 425,769
Aug 29, 2022 $ 0.0013
+2.80%
$ 130.3 million $ 307,678
Aug 28, 2022 $ 0.00129
+1.49%
$ 129.44 million $ 401,167
Aug 27, 2022 $ 0.00128
-0.67%
$ 127.54 million $ 305,420
Aug 26, 2022 $ 0.00128
-10.39%
$ 128.4 million $ 330,227
Aug 25, 2022 $ 0.00143
+1.21%
$ 143.29 million $ 332,808
Aug 24, 2022 $ 0.00142
-0.64%
$ 141.58 million $ 340,753
Aug 23, 2022 $ 0.00142
+3.37%
$ 142.5 million $ 329,319
Aug 22, 2022 $ 0.00138
+0.05%
$ 137.85 million $ 275,834
Aug 21, 2022 $ 0.00138
+2.74%
$ 137.7 million $ 425,116
Aug 20, 2022 $ 0.00134
-4.12%
$ 134.02 million $ 335,260
Aug 19, 2022 $ 0.0014
-11.00%
$ 139.79 million $ 363,889
Aug 18, 2022 $ 0.00157
+0.58%
$ 156.9 million $ 493,418
Aug 17, 2022 $ 0.00156
-3.02%
$ 156 million $ 583,819
Aug 16, 2022 $ 0.00161
-0.56%
$ 160.86 million $ 595,629
Aug 15, 2022 $ 0.00162
-0.67%
$ 161.77 million $ 632,134
Aug 14, 2022 $ 0.00163
-2.03%
$ 162.87 million $ 640,580
Aug 13, 2022 $ 0.00166
+1.53%
$ 166.24 million $ 632,833
Aug 12, 2022 $ 0.00164
+3.25%
$ 163.73 million $ 518,326
Aug 11, 2022 $ 0.00159
+0.71%
$ 158.6 million $ 651,750
Aug 10, 2022 $ 0.00157
+8.49%
$ 157.48 million $ 646,796
Aug 9, 2022 $ 0.00145
-3.05%
$ 145.17 million $ 481,220
Aug 8, 2022 $ 0.0015
+3.57%
$ 149.73 million $ 537,971
Aug 7, 2022 $ 0.00144
+0.07%
$ 144.4 million $ 845,557
Aug 6, 2022 $ 0.00144
-1.53%
$ 144.29 million $ 641,279
Aug 5, 2022 $ 0.00146
+7.09%
$ 146.44 million $ 1.03 million
Aug 4, 2022 $ 0.00137
-0.91%
$ 136.74 million $ 627,958
Aug 3, 2022 $ 0.00138
-1.08%
$ 138 million $ 464,607
Aug 2, 2022 $ 0.0014
+0.31%
$ 139.52 million $ 613,019
Aug 1, 2022 $ 0.00139
-3.06%
$ 139.08 million $ 262,316
Jul 31, 2022 $ 0.00143
-0.41%
$ 143.47 million $ 650,105
Jul 30, 2022 $ 0.00144
-2.62%
$ 144.06 million $ 634,697
Jul 29, 2022 $ 0.00148
+1.03%
$ 147.97 million $ 827,683
Jul 28, 2022 $ 0.00146
+5.37%
$ 146.4 million $ 17,066