Metaverse Dog Historical Data

MVDG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.00139
+13.46%
$ 138.8 million $ 15,331
Jul 26, 2022 $ 0.00122
-0.61%
$ 122.25 million $ 12,114
Jul 25, 2022 $ 0.00123
-9.27%
$ 123.43 million $ 11,939
Jul 24, 2022 $ 0.00136
+0.61%
$ 136.32 million $ 13,232
Jul 23, 2022 $ 0.00132
+0.88%
$ 131.85 million $ 11,708
Jul 22, 2022 $ 0.0013
-3.16%
$ 130.31 million $ 12,260
Jul 21, 2022 $ 0.00135
+3.46%
$ 134.56 million $ 291,254
Jul 20, 2022 $ 0.0013
-1.05%
$ 130.09 million $ 290,786
Jul 19, 2022 $ 0.00131
-0.75%
$ 131.47 million $ 473,799
Jul 18, 2022 $ 0.00132
+16.17%
$ 132.45 million $ 467,170
Jul 17, 2022 $ 0.00114
-0.57%
$ 114.02 million $ 461,446
Jul 16, 2022 $ 0.00115
+9.66%
$ 114.68 million $ 430,238
Jul 15, 2022 $ 0.00105
+3.50%
$ 104.58 million $ 386,467
Jul 14, 2022 $ 0.00101
+7.01%
$ 101.03 million $ 216,763
Jul 13, 2022 $ 0.000944
+4.74%
$ 94.4 million $ 196,998
Jul 12, 2022 $ 0.000901
-6.37%
$ 90.14 million $ 371,447
Jul 11, 2022 $ 0.000963
-2.71%
$ 96.27 million $ 359,300
Jul 10, 2022 $ 0.000989
-5.10%
$ 98.94 million $ 646,497
Jul 9, 2022 $ 0.00104
-1.03%
$ 104.25 million $ 409,425
Jul 8, 2022 $ 0.00105
+0.01%
$ 105.35 million $ 412,152
Jul 7, 2022 $ 0.00105
+3.82%
$ 105.31 million $ 484,339
Jul 6, 2022 $ 0.00101
+3.19%
$ 101.44 million $ 491,217
Jul 5, 2022 $ 0.000983
+0.42%
$ 98.3 million $ 466,006
Jul 4, 2022 $ 0.000979
+6.61%
$ 97.9 million $ 426,202
Jul 3, 2022 $ 0.000918
+0.93%
$ 91.83 million $ 323,019
Jul 2, 2022 $ 0.00091
-1.18%
$ 90.98 million $ 334,447
Jul 1, 2022 $ 0.000921
+5.20%
$ 92.09 million $ 311,993
Jun 30, 2022 $ 0.000876
-7.43%
$ 87.55 million $ 331,589
Jun 29, 2022 $ 0.000946
-3.92%
$ 94.59 million $ 351,536
Jun 28, 2022 $ 0.000985
-3.30%
$ 98.45 million $ 391,974
Jun 27, 2022 $ 0.00102
-0.93%
$ 101.82 million $ 398,487
Jun 26, 2022 $ 0.00103
-2.63%
$ 102.77 million $ 413,196
Jun 25, 2022 $ 0.00106
+0.15%
$ 105.6 million $ 389,166
Jun 24, 2022 $ 0.00105
+7.03%
$ 105.46 million $ 370,798
Jun 23, 2022 $ 0.000985
+6.14%
$ 98.52 million $ 351,658
Jun 22, 2022 $ 0.000928
-4.76%
$ 92.82 million $ 351,422
Jun 21, 2022 $ 0.000975
-0.16%
$ 97.46 million $ 345,359
Jun 20, 2022 $ 0.000976
+1.42%
$ 97.62 million $ 348,545
Jun 19, 2022 $ 0.000962
+12.72%
$ 96.25 million $ 290,012
Jun 18, 2022 $ 0.000854
-7.43%
$ 85.38 million $ 147,934
Jun 17, 2022 $ 0.000922
+1.88%
$ 92.23 million $ 166,131
Jun 16, 2022 $ 0.000905
-13.51%
$ 90.55 million $ 181,840
Jun 15, 2022 $ 0.00105
+1.41%
$ 104.58 million $ 189,520
Jun 14, 2022 $ 0.00103
+1.64%
$ 103.13 million $ 166,330
Jun 13, 2022 $ 0.00101
-18.75%
$ 101.46 million $ 182,445
Jun 12, 2022 $ 0.00125
-4.64%
$ 124.89 million $ 197,310
Jun 11, 2022 $ 0.00131
-7.63%
$ 130.97 million $ 221,353
Jun 10, 2022 $ 0.00142
-6.95%
$ 141.78 million $ 250,523
Jun 9, 2022 $ 0.00152
-0.80%
$ 152.38 million $ 252,600
Jun 8, 2022 $ 0.00154
-1.07%
$ 153.6 million $ 264,174