Massnet Historical Data

MASS
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.00041
-6.27%
$ -- $ 385,058
Apr 2025 $ 0.000439
-27.17%
$ -- $ 1.65 million
Mar 2025 $ 0.000603
-55.68%
$ -- $ 1.74 million
Feb 2025 $ 0.00136
-31.12%
$ -- $ 1.75 million
Jan 2025 $ 0.00196
-5.13%
$ -- $ 1.42 million
Dec 2024 $ 0.00207
-43.80%
$ -- $ 1.95 million
Nov 2024 $ 0.00367
+55.87%
$ -- $ 2.06 million
Oct 2024 $ 0.00242
+16.61%
$ -- $ 1.1 million
Sep 2024 $ 0.00208
+6.05%
$ -- $ 244,504
Aug 2024 $ 0.00196
-18.74%
$ -- $ 961,700
Jul 2024 $ 0.00312
-10.48%
$ -- $ 1.4 million
Jun 2024 $ 0.00348
-13.60%
$ -- $ 1.5 million
May 2024 $ 0.00403
+0.29%
$ -- $ 1.49 million
Apr 2024 $ 0.00403
-28.41%
$ -- $ 1.44 million
Mar 2024 $ 0.00563
+88.38%
$ -- $ 1.66 million
Feb 2024 $ 0.00298
-6.11%
$ -- $ 1.28 million
Jan 2024 $ 0.00317
-11.87%
$ -- $ 1.32 million
Dec 2023 $ 0.0036
-17.26%
$ -- $ 1.27 million
Nov 2023 $ 0.00434
+11.00%
$ -- $ 1.23 million
Oct 2023 $ 0.00393
-2.54%
$ -- $ 1.14 million
Sep 2023 $ 0.00403
+59.27%
$ -- $ 838,294
Aug 2023 $ 0.00253
-26.09%
$ -- $ 1.02 million
Jul 2023 $ 0.00342
+17.54%
$ -- $ 2.81 million
Jun 2023 $ 0.00291
-6.45%
$ -- $ 2.77 million
May 2023 $ 0.00311
-35.42%
$ -- $ 2.45 million
Apr 2023 $ 0.00479
+1.52%
$ -- $ 2.17 million
Mar 2023 $ 0.00474
+13.94%
$ -- $ 2.15 million
Feb 2023 $ 0.00418
+38.27%
$ -- $ 1.86 million
Jan 2023 $ 0.00303
+59.27%
$ -- $ 3.08 million
Dec 2022 $ 0.00191
-64.95%
$ -- $ 1.41 million
Download