Massnet Historical Data

MASS
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.00041
-0.69%
$ -- $ 54,341
May 6, 2025 $ 0.000414
+0.30%
$ -- $ 54,602
May 5, 2025 $ 0.000413
+0.22%
$ -- $ 57,599
May 4, 2025 $ 0.000411
-1.51%
$ -- $ 56,102
May 3, 2025 $ 0.000418
-2.95%
$ -- $ 53,608
May 2, 2025 $ 0.000432
-2.84%
$ -- $ 54,140
May 1, 2025 $ 0.000445
+1.58%
$ -- $ 54,666
Apr 30, 2025 $ 0.000439
-0.61%
$ -- $ 54,473
Apr 29, 2025 $ 0.000446
+0.59%
$ -- $ 54,669
Apr 28, 2025 $ 0.000442
-0.05%
$ -- $ 56,630
Apr 27, 2025 $ 0.000444
+1.25%
$ -- $ 55,883
Apr 26, 2025 $ 0.000438
-0.77%
$ -- $ 55,894
Apr 25, 2025 $ 0.000439
-0.05%
$ -- $ 54,800
Apr 24, 2025 $ 0.000428
-0.40%
$ -- $ 53,574
Apr 23, 2025 $ 0.00043
+0.16%
$ -- $ 53,695
Apr 22, 2025 $ 0.000428
+0.66%
$ -- $ 57,177
Apr 21, 2025 $ 0.000425
-6.99%
$ -- $ 56,240
Apr 20, 2025 $ 0.000458
-1.46%
$ -- $ 57,083
Apr 19, 2025 $ 0.000465
-2.90%
$ -- $ 54,750
Apr 18, 2025 $ 0.000479
-1.78%
$ -- $ 53,633
Apr 17, 2025 $ 0.000488
+0.25%
$ -- $ 56,704
Apr 16, 2025 $ 0.000487
-0.77%
$ -- $ 56,242
Apr 15, 2025 $ 0.000493
+0.47%
$ -- $ 53,936
Apr 14, 2025 $ 0.00049
+0.29%
$ -- $ 51,770
Apr 13, 2025 $ 0.000489
-0.73%
$ -- $ 54,444
Apr 12, 2025 $ 0.000492
+2.78%
$ -- $ 53,722
Apr 11, 2025 $ 0.000478
-0.31%
$ -- $ 56,161
Apr 10, 2025 $ 0.000479
-4.35%
$ -- $ 56,797
Apr 9, 2025 $ 0.000503
-0.51%
$ -- $ 56,129
Apr 8, 2025 $ 0.000505
+0.94%
$ -- $ 52,106
Apr 7, 2025 $ 0.0005
-1.03%
$ -- $ 55,526
Apr 6, 2025 $ 0.000507
-8.37%
$ -- $ 53,493
Apr 5, 2025 $ 0.000553
+1.13%
$ -- $ 54,844
Apr 4, 2025 $ 0.000546
+2.80%
$ -- $ 54,999
Apr 3, 2025 $ 0.000532
-0.34%
$ -- $ 53,655
Apr 2, 2025 $ 0.000533
-14.49%
$ -- $ 56,075
Apr 1, 2025 $ 0.000623
+3.45%
$ -- $ 53,817
Mar 31, 2025 $ 0.000603
-4.42%
$ -- $ 54,253
Mar 30, 2025 $ 0.000631
-1.24%
$ -- $ 56,445
Mar 29, 2025 $ 0.000638
-0.68%
$ -- $ 53,374
Mar 28, 2025 $ 0.00064
-4.39%
$ -- $ 57,009
Mar 27, 2025 $ 0.000668
-4.52%
$ -- $ 55,335
Mar 26, 2025 $ 0.000699
-0.11%
$ -- $ 56,111
Mar 25, 2025 $ 0.000701
+0.92%
$ -- $ 53,351
Mar 24, 2025 $ 0.000694
+6.91%
$ -- $ 55,192
Mar 23, 2025 $ 0.00065
-5.72%
$ -- $ 52,796
Mar 22, 2025 $ 0.00069
+0.79%
$ -- $ 54,667
Mar 21, 2025 $ 0.000686
-5.85%
$ -- $ 54,255
Mar 20, 2025 $ 0.000729
-8.89%
$ -- $ 52,934
Mar 19, 2025 $ 0.000802
-2.05%
$ -- $ 55,008
Download