Massnet Historical Data

MASS Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.00329
+3.35%
$ -- $ 42,639
Feb 3, 2024 $ 0.00319
+1.60%
$ -- $ 43,447
Feb 2, 2024 $ 0.00316
+4.28%
$ -- $ 42,704
Feb 1, 2024 $ 0.00308
-2.96%
$ -- $ 41,885
Jan 31, 2024 $ 0.00317
+9.21%
$ -- $ 48,089
Jan 30, 2024 $ 0.0029
+3.84%
$ -- $ 42,899
Jan 29, 2024 $ 0.00279
-4.35%
$ -- $ 41,086
Jan 28, 2024 $ 0.00293
+12.16%
$ -- $ 27,953
Jan 27, 2024 $ 0.00262
+0.31%
$ -- $ 41,273
Jan 26, 2024 $ 0.00263
+0.98%
$ -- $ 41,990
Jan 25, 2024 $ 0.00261
-2.68%
$ -- $ 41,045
Jan 24, 2024 $ 0.00266
+1.78%
$ -- $ 41,648
Jan 23, 2024 $ 0.00261
-18.76%
$ -- $ 38,292
Jan 22, 2024 $ 0.00319
-7.71%
$ -- $ 41,475
Jan 21, 2024 $ 0.00346
-0.56%
$ -- $ 42,694
Jan 20, 2024 $ 0.00349
+12.54%
$ -- $ 52,775
Jan 19, 2024 $ 0.0031
-6.07%
$ -- $ 45,387
Jan 18, 2024 $ 0.00328
-4.82%
$ -- $ 41,739
Jan 17, 2024 $ 0.00345
-3.64%
$ -- $ 42,742
Jan 16, 2024 $ 0.00356
-2.96%
$ -- $ 43,236
Jan 15, 2024 $ 0.00368
+4.64%
$ -- $ 47,661
Jan 14, 2024 $ 0.00353
+0.74%
$ -- $ 43,785
Jan 13, 2024 $ 0.0035
-2.71%
$ -- $ 43,385
Jan 12, 2024 $ 0.00359
-3.40%
$ -- $ 42,762
Jan 11, 2024 $ 0.0037
+1.25%
$ -- $ 43,835
Jan 10, 2024 $ 0.00365
+2.48%
$ -- $ 44,163
Jan 9, 2024 $ 0.00355
-2.17%
$ -- $ 41,381
Jan 8, 2024 $ 0.00364
+2.24%
$ -- $ 42,859
Jan 7, 2024 $ 0.00355
-2.65%
$ -- $ 40,386
Jan 6, 2024 $ 0.00367
+1.00%
$ -- $ 41,888
Jan 5, 2024 $ 0.00364
-3.16%
$ -- $ 41,639
Jan 4, 2024 $ 0.00375
+3.48%
$ -- $ 41,777
Jan 3, 2024 $ 0.00363
-5.51%
$ -- $ 40,532
Jan 2, 2024 $ 0.00383
+5.54%
$ -- $ 44,992
Jan 1, 2024 $ 0.00362
+0.84%
$ -- $ 42,490
Dec 31, 2023 $ 0.0036
+0.73%
$ -- $ 41,418
Dec 30, 2023 $ 0.00358
-5.42%
$ -- $ 40,294
Dec 29, 2023 $ 0.00377
+1.26%
$ -- $ 44,864
Dec 28, 2023 $ 0.00373
+0.53%
$ -- $ 42,343
Dec 27, 2023 $ 0.00372
+7.15%
$ -- $ 41,946
Dec 26, 2023 $ 0.00347
-10.17%
$ -- $ 25,353
Dec 25, 2023 $ 0.00385
+3.79%
$ -- $ 44,346
Dec 24, 2023 $ 0.00371
-11.74%
$ -- $ 42,391
Dec 23, 2023 $ 0.0042
-4.81%
$ -- $ 41,776
Dec 22, 2023 $ 0.0044
+1.56%
$ -- $ 42,833
Dec 21, 2023 $ 0.00433
-1.37%
$ -- $ 41,663
Dec 20, 2023 $ 0.00437
-0.47%
$ -- $ 41,700
Dec 19, 2023 $ 0.00439
+1.20%
$ -- $ 41,659
Dec 18, 2023 $ 0.00432
+0.67%
$ -- $ 45,521
Dec 17, 2023 $ 0.00431
+4.04%
$ -- $ 42,636