Massnet Historical Data

MASS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.00415
-4.86%
$ -- $ 41,348
Dec 15, 2023 $ 0.00435
-2.39%
$ -- $ 41,906
Dec 14, 2023 $ 0.00446
-0.25%
$ -- $ 41,670
Dec 13, 2023 $ 0.00448
+2.59%
$ -- $ 42,474
Dec 12, 2023 $ 0.00437
+2.61%
$ -- $ 43,697
Dec 11, 2023 $ 0.00427
-2.81%
$ -- $ 42,214
Dec 10, 2023 $ 0.00439
-7.09%
$ -- $ 42,488
Dec 9, 2023 $ 0.00475
+11.20%
$ -- $ 47,499
Dec 8, 2023 $ 0.00426
+3.83%
$ -- $ 43,984
Dec 7, 2023 $ 0.00409
-0.01%
$ -- $ 41,985
Dec 6, 2023 $ 0.00409
-8.57%
$ -- $ 40,274
Dec 5, 2023 $ 0.00448
+6.36%
$ -- $ 43,282
Dec 4, 2023 $ 0.00422
-1.08%
$ -- $ 42,801
Dec 3, 2023 $ 0.00428
-6.12%
$ -- $ 41,946
Dec 2, 2023 $ 0.00464
+6.83%
$ -- $ 15,429
Dec 1, 2023 $ 0.00438
+0.58%
$ -- $ 40,654
Nov 30, 2023 $ 0.00434
+0.85%
$ -- $ 40,657
Nov 29, 2023 $ 0.00431
-1.59%
$ -- $ 39,639
Nov 28, 2023 $ 0.00437
+2.60%
$ -- $ 41,574
Nov 27, 2023 $ 0.00424
+4.05%
$ -- $ 40,627
Nov 26, 2023 $ 0.00409
-12.63%
$ -- $ 39,363
Nov 25, 2023 $ 0.00468
+18.88%
$ -- $ 50,541
Nov 24, 2023 $ 0.00394
-6.88%
$ -- $ 40,730
Nov 23, 2023 $ 0.00423
-10.80%
$ -- $ 40,714
Nov 22, 2023 $ 0.00475
+4.25%
$ -- $ 41,713
Nov 21, 2023 $ 0.00456
-6.24%
$ -- $ 39,617
Nov 20, 2023 $ 0.00488
-1.54%
$ -- $ 39,205
Nov 19, 2023 $ 0.00495
+9.38%
$ -- $ 43,635
Nov 18, 2023 $ 0.0045
+14.55%
$ -- $ 45,910
Nov 17, 2023 $ 0.00393
-14.14%
$ -- $ 36,076
Nov 16, 2023 $ 0.00458
+7.25%
$ -- $ 42,395
Nov 15, 2023 $ 0.00427
-2.87%
$ -- $ 39,204
Nov 14, 2023 $ 0.0044
+11.69%
$ -- $ 43,535
Nov 13, 2023 $ 0.00395
-12.57%
$ -- $ 40,678
Nov 12, 2023 $ 0.00453
-0.87%
$ -- $ 40,805
Nov 11, 2023 $ 0.00457
-2.36%
$ -- $ 42,252
Nov 10, 2023 $ 0.00469
-0.10%
$ -- $ 40,944
Nov 9, 2023 $ 0.00467
+5.80%
$ -- $ 40,849
Nov 8, 2023 $ 0.00441
-3.41%
$ -- $ 37,973
Nov 7, 2023 $ 0.00456
-4.81%
$ -- $ 39,553
Nov 6, 2023 $ 0.00478
+2.68%
$ -- $ 39,565
Nov 5, 2023 $ 0.00468
+11.76%
$ -- $ 43,686
Nov 4, 2023 $ 0.0042
+15.51%
$ -- $ 44,031
Nov 3, 2023 $ 0.00364
-5.71%
$ -- $ 38,081
Nov 2, 2023 $ 0.00387
-1.72%
$ -- $ 38,306
Nov 1, 2023 $ 0.00395
+0.99%
$ -- $ 40,244
Oct 31, 2023 $ 0.00393
+0.07%
$ -- $ 44,546
Oct 30, 2023 $ 0.00394
+9.09%
$ -- $ 27,991
Oct 29, 2023 $ 0.00362
-4.80%
$ -- $ 36,346
Oct 28, 2023 $ 0.00376
+18.91%
$ -- $ 27,584