Massnet Historical Data

MASS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.00316
+4.70%
$ -- $ 39,914
Oct 26, 2023 $ 0.00299
-2.74%
$ -- $ 25,956
Oct 25, 2023 $ 0.00308
-2.85%
$ -- $ 38,046
Oct 24, 2023 $ 0.00318
+1.06%
$ -- $ 37,981
Oct 23, 2023 $ 0.00315
-0.37%
$ -- $ 44,066
Oct 22, 2023 $ 0.00315
-2.05%
$ -- $ 37,801
Oct 21, 2023 $ 0.00321
+0.41%
$ -- $ 37,137
Oct 20, 2023 $ 0.0032
+7.48%
$ -- $ 39,460
Oct 19, 2023 $ 0.00297
-22.61%
$ -- $ 36,371
Oct 18, 2023 $ 0.00384
-1.39%
$ -- $ 36,758
Oct 17, 2023 $ 0.00385
+0.38%
$ -- $ 36,800
Oct 16, 2023 $ 0.00383
-1.01%
$ -- $ 36,373
Oct 15, 2023 $ 0.00387
+3.17%
$ -- $ 38,093
Oct 14, 2023 $ 0.00376
-0.63%
$ -- $ 36,366
Oct 13, 2023 $ 0.00378
+0.88%
$ -- $ 36,421
Oct 12, 2023 $ 0.00375
-2.83%
$ -- $ 36,035
Oct 11, 2023 $ 0.00385
-4.60%
$ -- $ 37,251
Oct 10, 2023 $ 0.00403
-1.96%
$ -- $ 36,125
Oct 9, 2023 $ 0.00412
+1.28%
$ -- $ 36,885
Oct 8, 2023 $ 0.00409
-0.01%
$ -- $ 36,536
Oct 7, 2023 $ 0.00407
-2.05%
$ -- $ 36,722
Oct 6, 2023 $ 0.00419
-1.29%
$ -- $ 37,072
Oct 5, 2023 $ 0.00425
+1.80%
$ -- $ 37,575
Oct 4, 2023 $ 0.00419
+0.03%
$ -- $ 37,068
Oct 3, 2023 $ 0.00418
+1.10%
$ -- $ 37,675
Oct 2, 2023 $ 0.00415
+7.55%
$ -- $ 40,323
Oct 1, 2023 $ 0.00384
-4.61%
$ -- $ 36,702
Sep 30, 2023 $ 0.00403
-9.50%
$ -- $ 35,854
Sep 29, 2023 $ 0.00446
+0.91%
$ -- $ 26,788
Sep 28, 2023 $ 0.00438
+2.56%
$ -- $ 37,544
Sep 27, 2023 $ 0.00427
+2.31%
$ -- $ 36,770
Sep 26, 2023 $ 0.00419
+0.30%
$ -- $ 37,171
Sep 25, 2023 $ 0.00418
+0.25%
$ -- $ 37,177
Sep 24, 2023 $ 0.00417
-10.45%
$ -- $ 38,169
Sep 23, 2023 $ 0.00465
-21.61%
$ -- $ 40,593
Sep 22, 2023 $ 0.00592
+3.45%
$ -- $ 34,259
Sep 21, 2023 $ 0.00572
+8.12%
$ -- $ 24,623
Sep 20, 2023 $ 0.0053
-1.30%
$ -- $ 23,796
Sep 19, 2023 $ 0.00539
+38.58%
$ -- $ 26,858
Sep 18, 2023 $ 0.00389
-0.46%
$ -- $ 23,513
Sep 17, 2023 $ 0.0039
+12.63%
$ -- $ 25,912
Sep 16, 2023 $ 0.00346
+6.03%
$ -- $ 27,191
Sep 15, 2023 $ 0.00327
+3.68%
$ -- $ 24,163
Sep 14, 2023 $ 0.00315
+3.19%
$ -- $ 23,710
Sep 13, 2023 $ 0.00307
-1.09%
$ -- $ 23,105
Sep 12, 2023 $ 0.0031
-3.41%
$ -- $ 22,845
Sep 11, 2023 $ 0.00321
-4.08%
$ -- $ 22,839
Sep 10, 2023 $ 0.00334
-3.41%
$ -- $ 22,880
Sep 9, 2023 $ 0.00346
+9.30%
$ -- $ 26,875
Sep 8, 2023 $ 0.00316
+3.77%
$ -- $ 23,598