Massnet Historical Data

MASS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.00305
-1.01%
$ -- $ 23,000
Sep 6, 2023 $ 0.00309
+1.35%
$ -- $ 23,593
Sep 5, 2023 $ 0.00305
-0.76%
$ -- $ 24,119
Sep 4, 2023 $ 0.00307
-0.17%
$ -- $ 23,480
Sep 3, 2023 $ 0.00308
+13.15%
$ -- $ 26,857
Sep 2, 2023 $ 0.00273
-3.39%
$ -- $ 24,864
Sep 1, 2023 $ 0.00282
+11.46%
$ -- $ 26,147
Aug 31, 2023 $ 0.00253
+1.05%
$ -- $ 23,773
Aug 30, 2023 $ 0.00251
+3.62%
$ -- $ 24,499
Aug 29, 2023 $ 0.00242
+4.48%
$ -- $ 24,830
Aug 28, 2023 $ 0.00232
-0.43%
$ -- $ 23,549
Aug 27, 2023 $ 0.00232
-0.30%
$ -- $ 23,387
Aug 26, 2023 $ 0.00234
-5.09%
$ -- $ 19,999
Aug 25, 2023 $ 0.00246
-3.09%
$ -- $ 23,391
Aug 24, 2023 $ 0.00254
+0.27%
$ -- $ 23,369
Aug 23, 2023 $ 0.00253
+1.15%
$ -- $ 23,735
Aug 22, 2023 $ 0.0025
-1.44%
$ -- $ 23,179
Aug 21, 2023 $ 0.00254
+4.21%
$ -- $ 24,515
Aug 20, 2023 $ 0.00245
+0.59%
$ -- $ 23,499
Aug 19, 2023 $ 0.00243
+16.09%
$ -- $ 25,938
Aug 18, 2023 $ 0.00209
-13.01%
$ -- $ 22,843
Aug 17, 2023 $ 0.0024
-2.98%
$ -- $ 25,925
Aug 16, 2023 $ 0.00248
-1.34%
$ -- $ 42,783
Aug 15, 2023 $ 0.00252
-6.88%
$ -- $ 39,030
Aug 14, 2023 $ 0.00271
-4.84%
$ -- $ 40,556
Aug 13, 2023 $ 0.00285
+0.61%
$ -- $ 40,418
Aug 12, 2023 $ 0.00283
-1.70%
$ -- $ 42,493
Aug 11, 2023 $ 0.00285
-4.49%
$ -- $ 33,651
Aug 10, 2023 $ 0.00299
-1.07%
$ -- $ 10,967
Aug 9, 2023 $ 0.00301
-0.23%
$ -- $ 40,335
Aug 8, 2023 $ 0.00302
-0.53%
$ -- $ 40,786
Aug 7, 2023 $ 0.00304
+0.62%
$ -- $ 40,635
Aug 6, 2023 $ 0.00302
-0.38%
$ -- $ 40,438
Aug 5, 2023 $ 0.00303
-7.55%
$ -- $ 24,668
Aug 4, 2023 $ 0.00328
-4.92%
$ -- $ 41,989
Aug 3, 2023 $ 0.00344
-5.41%
$ -- $ 43,466
Aug 2, 2023 $ 0.00365
+6.00%
$ -- $ 44,794
Aug 1, 2023 $ 0.00344
+0.42%
$ -- $ 92,608
Jul 31, 2023 $ 0.00342
+0.16%
$ -- $ 89,890
Jul 30, 2023 $ 0.00341
-1.17%
$ -- $ 60,379
Jul 29, 2023 $ 0.00346
+14.30%
$ -- $ 107,708
Jul 28, 2023 $ 0.00303
-0.79%
$ -- $ 101,252
Jul 27, 2023 $ 0.00306
+2.46%
$ -- $ 96,581
Jul 26, 2023 $ 0.00298
-0.20%
$ -- $ 88,488
Jul 25, 2023 $ 0.00298
+6.64%
$ -- $ 101,674
Jul 24, 2023 $ 0.00279
-5.12%
$ -- $ 98,073
Jul 23, 2023 $ 0.00294
+2.34%
$ -- $ 102,253
Jul 22, 2023 $ 0.00288
+9.35%
$ -- $ 113,058
Jul 21, 2023 $ 0.00263
+0.31%
$ -- $ 103,774
Jul 20, 2023 $ 0.00262
-2.11%
$ -- $ 59,783