Massnet Historical Data

MASS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.00268
+1.72%
$ -- $ 91,312
Jul 18, 2023 $ 0.00264
+0.99%
$ -- $ 90,130
Jul 17, 2023 $ 0.00261
+0.68%
$ -- $ 94,041
Jul 16, 2023 $ 0.0026
+0.62%
$ -- $ 126,091
Jul 15, 2023 $ 0.00259
+3.94%
$ -- $ 63,861
Jul 14, 2023 $ 0.00248
-3.82%
$ -- $ 98,246
Jul 13, 2023 $ 0.00258
+3.13%
$ -- $ 59,209
Jul 12, 2023 $ 0.0025
-1.04%
$ -- $ 93,028
Jul 11, 2023 $ 0.00253
+2.73%
$ -- $ 34,184
Jul 10, 2023 $ 0.00246
+0.75%
$ -- $ 84,689
Jul 9, 2023 $ 0.00245
-0.65%
$ -- $ 97,771
Jul 8, 2023 $ 0.00246
-1.53%
$ -- $ 97,403
Jul 7, 2023 $ 0.0025
+2.24%
$ -- $ 79,378
Jul 6, 2023 $ 0.00244
-0.24%
$ -- $ 79,575
Jul 5, 2023 $ 0.00244
-4.53%
$ -- $ 99,417
Jul 4, 2023 $ 0.00256
+0.81%
$ -- $ 87,969
Jul 3, 2023 $ 0.00254
-5.17%
$ -- $ 104,383
Jul 2, 2023 $ 0.00268
-4.79%
$ -- $ 99,794
Jul 1, 2023 $ 0.00283
-3.00%
$ -- $ 103,051
Jun 30, 2023 $ 0.00291
+2.51%
$ -- $ 103,964
Jun 29, 2023 $ 0.00284
+3.49%
$ -- $ 109,144
Jun 28, 2023 $ 0.00272
+0.71%
$ -- $ 102,542
Jun 27, 2023 $ 0.0027
+1.92%
$ -- $ 106,097
Jun 26, 2023 $ 0.00265
-0.31%
$ -- $ 102,841
Jun 25, 2023 $ 0.00266
+2.11%
$ -- $ 103,460
Jun 24, 2023 $ 0.00259
-5.36%
$ -- $ 101,674
Jun 23, 2023 $ 0.00275
+0.12%
$ -- $ 103,195
Jun 22, 2023 $ 0.00275
-3.31%
$ -- $ 58,439
Jun 21, 2023 $ 0.00284
+2.54%
$ -- $ 102,212
Jun 20, 2023 $ 0.00278
+1.84%
$ -- $ 101,165
Jun 19, 2023 $ 0.00275
+2.94%
$ -- $ 41,695
Jun 18, 2023 $ 0.00267
-0.25%
$ -- $ 100,522
Jun 17, 2023 $ 0.00269
+4.56%
$ -- $ 104,845
Jun 16, 2023 $ 0.00256
+3.90%
$ -- $ 59,787
Jun 15, 2023 $ 0.00247
-0.51%
$ -- $ 100,948
Jun 14, 2023 $ 0.00247
-3.01%
$ -- $ 98,186
Jun 13, 2023 $ 0.00255
-3.55%
$ -- $ 87,225
Jun 12, 2023 $ 0.00264
-8.02%
$ -- $ 49,567
Jun 11, 2023 $ 0.00287
+3.53%
$ -- $ 102,354
Jun 10, 2023 $ 0.00277
-4.72%
$ -- $ 101,044
Jun 9, 2023 $ 0.00288
-0.13%
$ -- $ 51,906
Jun 8, 2023 $ 0.00288
+3.41%
$ -- $ 93,427
Jun 7, 2023 $ 0.00278
-1.45%
$ -- $ 101,867
Jun 6, 2023 $ 0.00283
+1.90%
$ -- $ 105,030
Jun 5, 2023 $ 0.00279
-4.48%
$ -- $ 100,362
Jun 4, 2023 $ 0.00292
-1.16%
$ -- $ 97,418
Jun 3, 2023 $ 0.00296
-6.45%
$ -- $ 100,159
Jun 2, 2023 $ 0.00316
+3.09%
$ -- $ 91,050
Jun 1, 2023 $ 0.00305
-1.98%
$ -- $ 89,794
May 31, 2023 $ 0.00311
+1.28%
$ -- $ 90,549