Massnet Historical Data

MASS Page 15
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.00306
-2.82%
$ -- $ 85,746
May 29, 2023 $ 0.00315
+0.23%
$ -- $ 84,986
May 28, 2023 $ 0.00317
+2.72%
$ -- $ 90,155
May 27, 2023 $ 0.00309
+5.53%
$ -- $ 84,380
May 26, 2023 $ 0.00294
-3.59%
$ -- $ 82,967
May 25, 2023 $ 0.00304
-1.64%
$ -- $ 80,052
May 24, 2023 $ 0.0031
+0.90%
$ -- $ 86,009
May 23, 2023 $ 0.00306
-0.55%
$ -- $ 78,899
May 22, 2023 $ 0.00307
+1.75%
$ -- $ 104,401
May 21, 2023 $ 0.00302
-0.84%
$ -- $ 60,463
May 20, 2023 $ 0.00304
-0.45%
$ -- $ 101,402
May 19, 2023 $ 0.00306
-6.79%
$ -- $ 55,965
May 18, 2023 $ 0.00327
+2.71%
$ -- $ 60,282
May 17, 2023 $ 0.00319
+0.06%
$ -- $ 101,887
May 16, 2023 $ 0.00319
-7.64%
$ -- $ 58,555
May 15, 2023 $ 0.00345
-9.96%
$ -- $ 95,862
May 14, 2023 $ 0.00383
+0.95%
$ -- $ 61,493
May 13, 2023 $ 0.00381
+2.01%
$ -- $ 62,059
May 12, 2023 $ 0.00373
-0.51%
$ -- $ 59,426
May 11, 2023 $ 0.00376
-1.66%
$ -- $ 59,934
May 10, 2023 $ 0.00382
+0.49%
$ -- $ 61,448
May 9, 2023 $ 0.0038
-5.91%
$ -- $ 98,419
May 8, 2023 $ 0.00403
-2.53%
$ -- $ 61,429
May 7, 2023 $ 0.00413
+0.11%
$ -- $ 61,999
May 6, 2023 $ 0.00413
+1.03%
$ -- $ 106,649
May 5, 2023 $ 0.00408
-14.93%
$ -- $ 59,093
May 4, 2023 $ 0.00479
+4.71%
$ -- $ 67,097
May 3, 2023 $ 0.00458
+0.97%
$ -- $ 106,805
May 2, 2023 $ 0.00452
+0.53%
$ -- $ 61,406
May 1, 2023 $ 0.0045
-6.51%
$ -- $ 117,662
Apr 30, 2023 $ 0.00479
+9.49%
$ -- $ 62,373
Apr 29, 2023 $ 0.00432
-1.60%
$ -- $ 103,275
Apr 28, 2023 $ 0.0044
+0.23%
$ -- $ 61,480
Apr 27, 2023 $ 0.00437
+1.90%
$ -- $ 103,284
Apr 26, 2023 $ 0.00428
+0.68%
$ -- $ 61,085
Apr 25, 2023 $ 0.00425
+0.09%
$ -- $ 60,179
Apr 24, 2023 $ 0.00426
+0.29%
$ -- $ 61,858
Apr 23, 2023 $ 0.00424
+2.88%
$ -- $ 104,035
Apr 22, 2023 $ 0.00412
-5.41%
$ -- $ 59,981
Apr 21, 2023 $ 0.00436
-3.01%
$ -- $ 99,915
Apr 20, 2023 $ 0.00449
-8.50%
$ -- $ 62,050
Apr 19, 2023 $ 0.00493
-2.43%
$ -- $ 107,416
Apr 18, 2023 $ 0.00505
+2.86%
$ -- $ 68,669
Apr 17, 2023 $ 0.00491
-1.30%
$ -- $ 67,548
Apr 16, 2023 $ 0.00499
-4.03%
$ -- $ 66,597
Apr 15, 2023 $ 0.0052
+16.64%
$ -- $ 73,240
Apr 14, 2023 $ 0.00446
-11.30%
$ -- $ 62,519
Apr 13, 2023 $ 0.00504
-0.67%
$ -- $ 110,009
Apr 12, 2023 $ 0.00508
+0.60%
$ -- $ 66,283
Apr 11, 2023 $ 0.00504
+0.16%
$ -- $ 63,348