Massnet Historical Data

MASS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.00503
-9.06%
$ -- $ 64,810
Apr 9, 2023 $ 0.00554
+14.61%
$ -- $ 71,312
Apr 8, 2023 $ 0.00482
-4.77%
$ -- $ 62,888
Apr 7, 2023 $ 0.00509
+4.04%
$ -- $ 67,145
Apr 6, 2023 $ 0.00489
+0.37%
$ -- $ 64,438
Apr 5, 2023 $ 0.00488
-0.34%
$ -- $ 61,597
Apr 4, 2023 $ 0.00491
+0.52%
$ -- $ 63,131
Apr 3, 2023 $ 0.00489
+0.31%
$ -- $ 61,875
Apr 2, 2023 $ 0.00487
-6.28%
$ -- $ 62,071
Apr 1, 2023 $ 0.00518
+9.66%
$ -- $ 68,000
Mar 31, 2023 $ 0.00474
+4.89%
$ -- $ 63,757
Mar 30, 2023 $ 0.00451
-9.10%
$ -- $ 118,419
Mar 29, 2023 $ 0.00496
+12.60%
$ -- $ 66,656
Mar 28, 2023 $ 0.0044
-0.70%
$ -- $ 59,985
Mar 27, 2023 $ 0.00442
-7.36%
$ -- $ 61,613
Mar 26, 2023 $ 0.00477
+8.14%
$ -- $ 63,516
Mar 25, 2023 $ 0.00441
+3.83%
$ -- $ 63,161
Mar 24, 2023 $ 0.00427
+7.56%
$ -- $ 62,505
Mar 23, 2023 $ 0.00397
-5.12%
$ -- $ 58,138
Mar 22, 2023 $ 0.00418
+1.66%
$ -- $ 61,320
Mar 21, 2023 $ 0.0041
+2.96%
$ -- $ 60,769
Mar 20, 2023 $ 0.00399
-0.81%
$ -- $ 60,089
Mar 19, 2023 $ 0.00402
-4.63%
$ -- $ 57,322
Mar 18, 2023 $ 0.00422
-0.75%
$ -- $ 60,671
Mar 17, 2023 $ 0.00428
+2.18%
$ -- $ 60,469
Mar 16, 2023 $ 0.00417
-6.98%
$ -- $ 58,672
Mar 15, 2023 $ 0.00449
+14.76%
$ -- $ 65,731
Mar 14, 2023 $ 0.00391
-1.76%
$ -- $ 58,040
Mar 13, 2023 $ 0.00398
-0.45%
$ -- $ 61,239
Mar 12, 2023 $ 0.00399
-23.73%
$ -- $ 61,273
Mar 11, 2023 $ 0.00521
+45.49%
$ -- $ 159,806
Mar 10, 2023 $ 0.00375
-6.71%
$ -- $ 55,988
Mar 9, 2023 $ 0.00402
-1.42%
$ -- $ 60,097
Mar 8, 2023 $ 0.00408
-17.76%
$ -- $ 155,137
Mar 7, 2023 $ 0.00496
-3.36%
$ -- $ 61,607
Mar 6, 2023 $ 0.00514
-39.63%
$ -- $ 62,492
Mar 5, 2023 $ 0.00851
+22.32%
$ -- $ 0.001
Mar 4, 2023 $ 0.00695
+74.51%
$ -- $ 129,926
Mar 3, 2023 $ 0.00398
-1.07%
$ -- $ 58,681
Mar 2, 2023 $ 0.00402
+0.62%
$ -- $ 59,654
Mar 1, 2023 $ 0.00398
-4.26%
$ -- $ 58,954
Feb 28, 2023 $ 0.00418
+0.76%
$ -- $ 58,048
Feb 27, 2023 $ 0.00416
-2.28%
$ -- $ 59,044
Feb 26, 2023 $ 0.00425
+1.90%
$ -- $ 59,191
Feb 25, 2023 $ 0.00416
+9.20%
$ -- $ 62,308
Feb 24, 2023 $ 0.00379
-2.05%
$ -- $ 56,950
Feb 23, 2023 $ 0.00387
+3.73%
$ -- $ 58,962
Feb 22, 2023 $ 0.00372
+6.83%
$ -- $ 59,813
Feb 21, 2023 $ 0.00348
-12.08%
$ -- $ 54,511
Feb 20, 2023 $ 0.00395
-12.35%
$ -- $ 56,001