Massnet Historical Data

MASS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $ 0.00451
+5.79%
$ -- $ 60,475
Feb 18, 2023 $ 0.00426
+0.18%
$ -- $ 59,887
Feb 17, 2023 $ 0.00425
+16.59%
$ -- $ 64,027
Feb 16, 2023 $ 0.00364
+4.40%
$ -- $ 61,764
Feb 15, 2023 $ 0.00348
+6.26%
$ -- $ 61,428
Feb 14, 2023 $ 0.00327
-2.70%
$ -- $ 56,991
Feb 13, 2023 $ 0.00335
-0.94%
$ -- $ 265,311
Feb 12, 2023 $ 0.00339
+4.84%
$ -- $ 57,568
Feb 11, 2023 $ 0.00323
+2.41%
$ -- $ 58,514
Feb 10, 2023 $ 0.00313
-0.53%
$ -- $ 57,307
Feb 9, 2023 $ 0.00315
-0.79%
$ -- $ 57,738
Feb 8, 2023 $ 0.00319
-11.61%
$ -- $ 57,002
Feb 7, 2023 $ 0.00361
+0.15%
$ -- $ 57,505
Feb 6, 2023 $ 0.0036
+3.96%
$ -- $ 59,461
Feb 5, 2023 $ 0.00345
-10.32%
$ -- $ 56,926
Feb 4, 2023 $ 0.00386
-8.40%
$ -- $ 57,503
Feb 3, 2023 $ 0.00421
+13.74%
$ -- $ 61,877
Feb 2, 2023 $ 0.00369
+12.76%
$ -- $ 64,272
Feb 1, 2023 $ 0.00328
+8.28%
$ -- $ 62,124
Jan 31, 2023 $ 0.00303
+0.56%
$ -- $ 132,198
Jan 30, 2023 $ 0.00301
-1.79%
$ -- $ 247,203
Jan 29, 2023 $ 0.00301
+6.71%
$ -- $ 60,194
Jan 28, 2023 $ 0.00282
-1.43%
$ -- $ 55,245
Jan 27, 2023 $ 0.00286
-4.04%
$ -- $ 48,357
Jan 26, 2023 $ 0.00298
-0.92%
$ -- $ 53,066
Jan 25, 2023 $ 0.00299
+8.08%
$ -- $ 58,105
Jan 24, 2023 $ 0.00277
+2.62%
$ -- $ 51,170
Jan 23, 2023 $ 0.0027
-3.20%
$ -- $ 47,815
Jan 22, 2023 $ 0.00279
+18.40%
$ -- $ 213,389
Jan 21, 2023 $ 0.00237
+16.41%
$ -- $ 61,881
Jan 20, 2023 $ 0.00203
-3.18%
$ -- $ 56,595
Jan 19, 2023 $ 0.0021
+0.99%
$ -- $ 56,226
Jan 18, 2023 $ 0.00209
-0.43%
$ -- $ 57,755
Jan 17, 2023 $ 0.0021
-0.81%
$ -- $ 59,443
Jan 16, 2023 $ 0.00226
+15.74%
$ -- $ 119,544
Jan 15, 2023 $ 0.00196
+1.83%
$ -- $ 136,137
Jan 14, 2023 $ 0.00192
-1.38%
$ -- $ 290,644
Jan 13, 2023 $ 0.00195
+0.69%
$ -- $ 232,489
Jan 12, 2023 $ 0.00193
-11.76%
$ -- $ 56,931
Jan 11, 2023 $ 0.00219
-2.76%
$ -- $ 54,132
Jan 10, 2023 $ 0.00224
+7.15%
$ -- $ 57,547
Jan 9, 2023 $ 0.00209
+1.18%
$ -- $ 55,413
Jan 8, 2023 $ 0.00207
+2.03%
$ -- $ 55,179
Jan 7, 2023 $ 0.00201
+3.58%
$ -- $ 55,811
Jan 6, 2023 $ 0.00196
-7.19%
$ -- $ 218,278
Jan 5, 2023 $ 0.00211
-0.60%
$ -- $ 252,356
Jan 4, 2023 $ 0.00212
+8.31%
$ -- $ 58,929
Jan 3, 2023 $ 0.00196
+2.75%
$ -- $ 62,816
Jan 2, 2023 $ 0.00191
+0.46%
$ -- $ 55,435
Jan 1, 2023 $ 0.0019
-0.13%
$ -- $ 55,609