Massnet Historical Data

MASS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.00191
+16.01%
$ -- $ 45,417
Dec 30, 2022 $ 0.00166
-16.74%
$ -- $ 51,958
Dec 29, 2022 $ 0.00198
-20.43%
$ -- $ 51,867
Dec 28, 2022 $ 0.00251
-4.31%
$ -- $ 55,437
Dec 27, 2022 $ 0.00261
-43.60%
$ -- $ 52,633
Dec 26, 2022 $ 0.00463
-0.33%
$ -- $ 54,983
Dec 25, 2022 $ 0.00464
-1.89%
$ -- $ 54,169
Dec 24, 2022 $ 0.00473
-4.89%
$ -- $ 54,768
Dec 23, 2022 $ 0.00497
+0.18%
$ -- $ 54,922
Dec 22, 2022 $ 0.00498
+0.40%
$ -- $ 59,252
Dec 21, 2022 $ 0.00496
-10.16%
$ -- $ 56,421
Dec 20, 2022 $ 0.00547
+2.96%
$ -- $ 65,282
Dec 19, 2022 $ 0.00531
+0.34%
$ -- $ 61,788
Dec 18, 2022 $ 0.0053
+16.93%
$ -- $ 67,161
Dec 17, 2022 $ 0.00454
+7.39%
$ -- $ 64,795
Dec 16, 2022 $ 0.00423
+1.70%
$ -- $ 56,491
Dec 15, 2022 $ 0.00416
-5.99%
$ -- $ 53,154
Dec 14, 2022 $ 0.00443
-3.15%
$ -- $ 55,277
Dec 13, 2022 $ 0.00455
+5.65%
$ -- $ 58,333
Dec 12, 2022 $ 0.00431
-0.43%
$ -- $ 55,358
Dec 11, 2022 $ 0.00432
-2.63%
$ -- $ 54,728
Dec 10, 2022 $ 0.00444
+3.58%
$ -- $ 57,020
Dec 9, 2022 $ 0.00426
-9.31%
$ -- $ 57,445
Dec 8, 2022 $ 0.00465
-14.23%
$ -- $ 56,663
Dec 7, 2022 $ 0.00542
-0.47%
$ -- $ 58,438
Download