Massnet Historical Data

MASS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 0.00287
-1.53%
$ -- $ 655,990
May 29 $ 0.00292
-6.92%
$ -- $ 639,701
May 22 $ 0.00309
+2.44%
$ -- $ 516,708
May 15 $ 0.00304
-20.69%
$ -- $ 473,953
May 8 $ 0.00381
-7.65%
$ -- $ 402,716
May 1 $ 0.00413
-14.16%
$ -- $ 580,711
Apr 24 $ 0.00432
+1.69%
$ -- $ 451,160
Apr 17 $ 0.00412
-17.14%
$ -- $ 465,580
Apr 10 $ 0.0052
-6.08%
$ -- $ 440,209
Apr 3 $ 0.00554
+13.72%
$ -- $ 452,386
Mar 27 $ 0.00487
+2.02%
$ -- $ 500,501
Mar 20 $ 0.00441
+9.80%
$ -- $ 365,981
Mar 13 $ 0.00422
+5.65%
$ -- $ 364,822
Mar 6 $ 0.00521
-38.75%
$ -- $ 555,128
Feb 27 $ 0.00851
+99.99%
$ -- $ 424,307
Feb 20 $ 0.00425
-5.71%
$ -- $ 407,735
Feb 13 $ 0.00451
+33.31%
$ -- $ 629,882
Feb 6 $ 0.00339
-2.12%
$ -- $ 405,095
Jan 30 $ 0.00345
+12.82%
$ -- $ 682,103
Jan 23 $ 0.00282
+1.01%
$ -- $ 313,758
Jan 16 $ 0.00279
+42.84%
$ -- $ 624,833
Jan 9 $ 0.00196
-5.14%
$ -- $ 883,293
Jan 2 $ 0.00207
+9.01%
$ -- $ 758,804
Dec 26 $ 0.0019
-59.08%
$ -- $ 367,903
Dec 19 $ 0.00464
-12.37%
$ -- $ 406,602
Dec 12 $ 0.0053
+22.55%
$ -- $ 410,569
Dec 5 $ 0.00444
-18.47%
$ -- $ 229,566
Download