Massnet Historical Data

MASS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00462
+1.06%
$ -- $ 70,316
Dec 6, 2024 $ 0.0045
-2.56%
$ -- $ 70,893
Dec 5, 2024 $ 0.00461
-0.35%
$ -- $ 70,861
Dec 4, 2024 $ 0.00463
+6.08%
$ -- $ 68,577
Dec 3, 2024 $ 0.00436
+13.24%
$ -- $ 72,970
Dec 2, 2024 $ 0.00385
+2.50%
$ -- $ 67,605
Dec 1, 2024 $ 0.00375
+2.05%
$ -- $ 67,684
Nov 30, 2024 $ 0.00367
+1.18%
$ -- $ 65,554
Nov 29, 2024 $ 0.00363
-1.06%
$ -- $ 65,921
Nov 28, 2024 $ 0.00367
+1.11%
$ -- $ 62,926
Nov 27, 2024 $ 0.00362
+10.19%
$ -- $ 69,488
Nov 26, 2024 $ 0.00328
+7.86%
$ -- $ 70,161
Nov 25, 2024 $ 0.00295
+11.77%
$ -- $ 79,408
Nov 24, 2024 $ 0.00264
-8.10%
$ -- $ 71,698
Nov 23, 2024 $ 0.00287
+7.64%
$ -- $ 81,787
Nov 22, 2024 $ 0.00266
-2.41%
$ -- $ 63,296
Nov 21, 2024 $ 0.00273
+2.42%
$ -- $ 70,284
Nov 20, 2024 $ 0.00267
+3.87%
$ -- $ 66,139
Nov 19, 2024 $ 0.00257
-0.43%
$ -- $ 66,591
Nov 18, 2024 $ 0.00258
-3.93%
$ -- $ 68,438
Nov 17, 2024 $ 0.00268
-5.27%
$ -- $ 67,005
Nov 16, 2024 $ 0.00283
+6.32%
$ -- $ 68,560
Nov 15, 2024 $ 0.00267
+6.03%
$ -- $ 65,689
Nov 14, 2024 $ 0.00251
-4.80%
$ -- $ 67,186
Nov 13, 2024 $ 0.00264
-1.49%
$ -- $ 68,483
Nov 12, 2024 $ 0.00268
-7.28%
$ -- $ 68,989
Nov 11, 2024 $ 0.0029
+9.90%
$ -- $ 70,560
Nov 10, 2024 $ 0.00264
+6.25%
$ -- $ 95,487
Nov 9, 2024 $ 0.00248
-0.13%
$ -- $ 67,651
Nov 8, 2024 $ 0.00249
-0.75%
$ -- $ 66,184
Nov 7, 2024 $ 0.0025
+9.95%
$ -- $ 66,511
Nov 6, 2024 $ 0.00228
-5.87%
$ -- $ 72,201
Nov 5, 2024 $ 0.00242
+8.81%
$ -- $ 63,927
Nov 4, 2024 $ 0.00222
-1.97%
$ -- $ 63,427
Nov 3, 2024 $ 0.00227
-1.16%
$ -- $ 61,683
Nov 2, 2024 $ 0.00229
-0.98%
$ -- $ 63,510
Nov 1, 2024 $ 0.00232
-1.70%
$ -- $ 63,453
Oct 31, 2024 $ 0.00236
-2.80%
$ -- $ 60,761
Oct 30, 2024 $ 0.00242
+0.96%
$ -- $ 62,140
Oct 29, 2024 $ 0.0024
-3.94%
$ -- $ 63,588
Oct 28, 2024 $ 0.00249
+2.55%
$ -- $ 65,010
Oct 27, 2024 $ 0.00243
+1.93%
$ -- $ 61,798
Oct 26, 2024 $ 0.00239
+5.17%
$ -- $ 63,312
Oct 25, 2024 $ 0.00226
+10.33%
$ -- $ 62,745
Oct 24, 2024 $ 0.00204
-5.14%
$ -- $ 64,607
Oct 23, 2024 $ 0.00215
-7.26%
$ -- $ 61,037
Oct 22, 2024 $ 0.00232
-2.73%
$ -- $ 63,304
Oct 21, 2024 $ 0.00239
-10.58%
$ -- $ 68,003
Oct 20, 2024 $ 0.00267
+2.99%
$ -- $ 63,014
Oct 19, 2024 $ 0.00259
-2.98%
$ -- $ 60,948