Massnet Historical Data

MASS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.00342
-1.58%
$ -- $ 47,832
Jul 2, 2024 $ 0.00347
-0.95%
$ -- $ 48,268
Jul 1, 2024 $ 0.0035
+0.59%
$ -- $ 48,952
Jun 30, 2024 $ 0.00348
+2.19%
$ -- $ 49,468
Jun 29, 2024 $ 0.0034
-5.01%
$ -- $ 49,636
Jun 28, 2024 $ 0.00358
-1.33%
$ -- $ 50,563
Jun 27, 2024 $ 0.00362
+1.22%
$ -- $ 49,691
Jun 26, 2024 $ 0.00357
-1.53%
$ -- $ 49,097
Jun 25, 2024 $ 0.00362
+1.34%
$ -- $ 48,564
Jun 24, 2024 $ 0.00357
-2.07%
$ -- $ 48,490
Jun 23, 2024 $ 0.00364
-1.61%
$ -- $ 48,400
Jun 22, 2024 $ 0.00369
-0.44%
$ -- $ 48,799
Jun 21, 2024 $ 0.00371
-0.28%
$ -- $ 49,734
Jun 20, 2024 $ 0.00371
-1.20%
$ -- $ 49,385
Jun 19, 2024 $ 0.00376
+1.55%
$ -- $ 49,932
Jun 18, 2024 $ 0.00371
-2.82%
$ -- $ 50,708
Jun 17, 2024 $ 0.00383
-1.64%
$ -- $ 49,760
Jun 16, 2024 $ 0.00388
+0.55%
$ -- $ 50,171
Jun 15, 2024 $ 0.00386
+0.63%
$ -- $ 49,710
Jun 14, 2024 $ 0.00383
+0.73%
$ -- $ 49,575
Jun 13, 2024 $ 0.0038
-2.75%
$ -- $ 48,641
Jun 12, 2024 $ 0.00391
+1.77%
$ -- $ 51,197
Jun 11, 2024 $ 0.00383
-2.54%
$ -- $ 49,437
Jun 10, 2024 $ 0.00393
-2.14%
$ -- $ 50,133
Jun 9, 2024 $ 0.00402
+2.33%
$ -- $ 51,286
Jun 8, 2024 $ 0.00395
+0.90%
$ -- $ 50,806
Jun 7, 2024 $ 0.00391
-4.05%
$ -- $ 52,014
Jun 6, 2024 $ 0.00409
-0.24%
$ -- $ 51,684
Jun 5, 2024 $ 0.0041
+1.17%
$ -- $ 51,807
Jun 4, 2024 $ 0.00404
+0.53%
$ -- $ 52,092
Jun 3, 2024 $ 0.00401
-0.64%
$ -- $ 51,035
Jun 2, 2024 $ 0.00405
-0.89%
$ -- $ 50,932
Jun 1, 2024 $ 0.00408
+1.47%
$ -- $ 51,539
May 31, 2024 $ 0.00403
-0.87%
$ -- $ 50,686
May 30, 2024 $ 0.00406
-0.28%
$ -- $ 59,624
May 29, 2024 $ 0.00407
-5.91%
$ -- $ 50,087
May 28, 2024 $ 0.00432
-0.01%
$ -- $ 52,069
May 27, 2024 $ 0.00432
+1.23%
$ -- $ 51,988
May 26, 2024 $ 0.00426
-0.11%
$ -- $ 52,235
May 25, 2024 $ 0.00425
+0.16%
$ -- $ 51,007
May 24, 2024 $ 0.00425
-2.33%
$ -- $ 50,853
May 23, 2024 $ 0.00435
-0.65%
$ -- $ 51,604
May 22, 2024 $ 0.00439
-3.54%
$ -- $ 50,815
May 21, 2024 $ 0.0045
+2.05%
$ -- $ 51,371
May 20, 2024 $ 0.00442
+9.53%
$ -- $ 51,249
May 19, 2024 $ 0.00404
-3.36%
$ -- $ 46,194
May 18, 2024 $ 0.00419
-0.45%
$ -- $ 47,293
May 17, 2024 $ 0.0042
+2.73%
$ -- $ 46,909
May 16, 2024 $ 0.0041
-1.05%
$ -- $ 46,116
May 15, 2024 $ 0.00414
+20.64%
$ -- $ 32,871