Massnet Historical Data

MASS Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.00344
+0.99%
$ -- $ 46,372
May 13, 2024 $ 0.0034
-1.40%
$ -- $ 45,103
May 12, 2024 $ 0.00346
+0.40%
$ -- $ 45,406
May 11, 2024 $ 0.00344
+1.40%
$ -- $ 46,106
May 10, 2024 $ 0.00338
+0.11%
$ -- $ 46,252
May 9, 2024 $ 0.00338
-0.13%
$ -- $ 45,939
May 8, 2024 $ 0.00338
-1.62%
$ -- $ 46,026
May 7, 2024 $ 0.00344
-1.31%
$ -- $ 45,651
May 6, 2024 $ 0.00349
-0.96%
$ -- $ 47,158
May 5, 2024 $ 0.00352
-0.34%
$ -- $ 46,957
May 4, 2024 $ 0.00353
+0.86%
$ -- $ 46,778
May 3, 2024 $ 0.00351
-0.68%
$ -- $ 46,266
May 2, 2024 $ 0.00354
-0.67%
$ -- $ 46,175
May 1, 2024 $ 0.00355
-11.81%
$ -- $ 46,036
Apr 30, 2024 $ 0.00403
-7.69%
$ -- $ 45,571
Apr 29, 2024 $ 0.00437
-2.15%
$ -- $ 48,458
Apr 28, 2024 $ 0.00446
+1.75%
$ -- $ 47,916
Apr 27, 2024 $ 0.00439
-1.15%
$ -- $ 46,663
Apr 26, 2024 $ 0.00444
+0.09%
$ -- $ 46,993
Apr 25, 2024 $ 0.00444
+0.58%
$ -- $ 47,337
Apr 24, 2024 $ 0.00442
-1.85%
$ -- $ 47,054
Apr 23, 2024 $ 0.0045
-2.48%
$ -- $ 46,903
Apr 22, 2024 $ 0.00463
-3.29%
$ -- $ 47,873
Apr 21, 2024 $ 0.00478
-0.08%
$ -- $ 47,469
Apr 20, 2024 $ 0.00479
-0.07%
$ -- $ 48,009
Apr 19, 2024 $ 0.00481
+0.35%
$ -- $ 46,042
Apr 18, 2024 $ 0.00479
-0.05%
$ -- $ 46,684
Apr 17, 2024 $ 0.0048
+1.11%
$ -- $ 46,687
Apr 16, 2024 $ 0.00475
+2.62%
$ -- $ 47,646
Apr 15, 2024 $ 0.00463
-1.56%
$ -- $ 48,732
Apr 14, 2024 $ 0.0047
-0.58%
$ -- $ 47,180
Apr 13, 2024 $ 0.00475
-4.45%
$ -- $ 46,065
Apr 12, 2024 $ 0.00497
-6.34%
$ -- $ 47,555
Apr 11, 2024 $ 0.00533
-1.84%
$ -- $ 50,281
Apr 10, 2024 $ 0.00542
+5.77%
$ -- $ 52,876
Apr 9, 2024 $ 0.00512
-5.94%
$ -- $ 48,530
Apr 8, 2024 $ 0.00542
+20.79%
$ -- $ 57,798
Apr 7, 2024 $ 0.00449
-2.98%
$ -- $ 48,822
Apr 6, 2024 $ 0.00463
-2.15%
$ -- $ 47,738
Apr 5, 2024 $ 0.00475
-0.78%
$ -- $ 48,366
Apr 4, 2024 $ 0.0048
-3.08%
$ -- $ 47,597
Apr 3, 2024 $ 0.00496
+1.26%
$ -- $ 48,621
Apr 2, 2024 $ 0.00489
-9.65%
$ -- $ 47,476
Apr 1, 2024 $ 0.00542
-3.86%
$ -- $ 49,876
Mar 31, 2024 $ 0.00563
+2.09%
$ -- $ 50,414
Mar 30, 2024 $ 0.00551
+4.90%
$ -- $ 51,188
Mar 29, 2024 $ 0.00526
-3.30%
$ -- $ 50,288
Mar 28, 2024 $ 0.00542
-5.16%
$ -- $ 48,774
Mar 27, 2024 $ 0.00573
-1.57%
$ -- $ 50,562
Mar 26, 2024 $ 0.00583
+5.92%
$ -- $ 54,271