Massnet Historical Data

MASS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.00553
+4.97%
$ -- $ 53,877
Mar 24, 2024 $ 0.00525
+9.73%
$ -- $ 55,490
Mar 23, 2024 $ 0.00478
+9.23%
$ -- $ 51,073
Mar 22, 2024 $ 0.00437
+3.94%
$ -- $ 48,096
Mar 21, 2024 $ 0.00421
-0.27%
$ -- $ 49,996
Mar 20, 2024 $ 0.00422
+6.21%
$ -- $ 51,997
Mar 19, 2024 $ 0.00395
-11.34%
$ -- $ 46,129
Mar 18, 2024 $ 0.00447
-10.30%
$ -- $ 49,622
Mar 17, 2024 $ 0.00499
-0.93%
$ -- $ 49,846
Mar 16, 2024 $ 0.00502
-12.91%
$ -- $ 46,743
Mar 15, 2024 $ 0.00578
+4.01%
$ -- $ 55,093
Mar 14, 2024 $ 0.00556
-6.30%
$ -- $ 52,857
Mar 13, 2024 $ 0.00592
+11.04%
$ -- $ 59,330
Mar 12, 2024 $ 0.00533
-3.08%
$ -- $ 53,110
Mar 11, 2024 $ 0.00549
-0.79%
$ -- $ 54,014
Mar 10, 2024 $ 0.00554
-14.37%
$ -- $ 64,106
Mar 9, 2024 $ 0.00645
+39.03%
$ -- $ 79,288
Mar 8, 2024 $ 0.00464
+7.87%
$ -- $ 57,726
Mar 7, 2024 $ 0.0043
+2.12%
$ -- $ 52,352
Mar 6, 2024 $ 0.0042
+19.41%
$ -- $ 56,540
Mar 5, 2024 $ 0.00353
-4.13%
$ -- $ 54,478
Mar 4, 2024 $ 0.00366
+9.39%
$ -- $ 54,246
Mar 3, 2024 $ 0.00334
+4.94%
$ -- $ 51,902
Mar 2, 2024 $ 0.00318
-2.72%
$ -- $ 51,641
Mar 1, 2024 $ 0.00329
+10.18%
$ -- $ 53,079
Feb 29, 2024 $ 0.00298
-0.12%
$ -- $ 52,126
Feb 28, 2024 $ 0.00297
-14.32%
$ -- $ 50,932
Feb 27, 2024 $ 0.00349
-11.39%
$ -- $ 46,714
Feb 26, 2024 $ 0.00397
+3.47%
$ -- $ 49,861
Feb 25, 2024 $ 0.00384
+0.76%
$ -- $ 46,517
Feb 24, 2024 $ 0.00383
+3.37%
$ -- $ 46,304
Feb 23, 2024 $ 0.0037
-1.19%
$ -- $ 45,581
Feb 22, 2024 $ 0.00378
+1.15%
$ -- $ 46,573
Feb 21, 2024 $ 0.00376
-2.58%
$ -- $ 45,923
Feb 20, 2024 $ 0.00385
-4.12%
$ -- $ 46,028
Feb 19, 2024 $ 0.00404
+7.38%
$ -- $ 47,404
Feb 18, 2024 $ 0.00375
+3.19%
$ -- $ 46,989
Feb 17, 2024 $ 0.00365
+1.25%
$ -- $ 26,395
Feb 16, 2024 $ 0.00362
-0.56%
$ -- $ 44,197
Feb 15, 2024 $ 0.00365
+3.70%
$ -- $ 46,494
Feb 14, 2024 $ 0.00352
+0.09%
$ -- $ 44,168
Feb 13, 2024 $ 0.00352
+5.06%
$ -- $ 46,323
Feb 12, 2024 $ 0.00336
+0.59%
$ -- $ 44,652
Feb 11, 2024 $ 0.00333
-0.01%
$ -- $ 43,112
Feb 10, 2024 $ 0.00332
+0.14%
$ -- $ 43,529
Feb 9, 2024 $ 0.0033
-4.10%
$ -- $ 42,380
Feb 8, 2024 $ 0.00346
+3.97%
$ -- $ 43,284
Feb 7, 2024 $ 0.00333
+0.65%
$ -- $ 42,125
Feb 6, 2024 $ 0.00329
-1.59%
$ -- $ 26,219
Feb 5, 2024 $ 0.00335
+2.19%
$ -- $ 42,361