Massnet Historical Data

MASS
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00041
-0.42%
$ -- $ 166,542
Apr 28 $ 0.000411
-7.03%
$ -- $ 384,288
Apr 21 $ 0.000444
-2.99%
$ -- $ 387,263
Apr 14 $ 0.000465
-4.89%
$ -- $ 327,036
Apr 7 $ 0.000492
-2.65%
$ -- $ 330,439
Mar 31 $ 0.000553
-12.41%
$ -- $ 327,643
Mar 24 $ 0.000638
-1.76%
$ -- $ 330,372
Mar 17 $ 0.00069
-28.65%
$ -- $ 327,680
Mar 10 $ 0.000981
-7.80%
$ -- $ 330,751
Mar 3 $ 0.00107
-19.13%
$ -- $ 353,939
Feb 24 $ 0.00132
-18.02%
$ -- $ 426,104
Feb 17 $ 0.00165
+0.05%
$ -- $ 372,168
Feb 10 $ 0.00174
-3.78%
$ -- $ 375,721
Feb 3 $ 0.00181
-0.81%
$ -- $ 380,089
Jan 27 $ 0.00182
-11.56%
$ -- $ 443,655
Jan 20 $ 0.00212
-4.16%
$ -- $ 390,951
Jan 13 $ 0.00222
+10.97%
$ -- $ 201,727
Jan 6 $ 0.00201
-5.95%
$ -- $ 124,454
Dec 30 $ 0.00213
+1.91%
$ -- $ 378,810
Dec 23 $ 0.00214
+1.85%
$ -- $ 390,840
Dec 16 $ 0.00211
-19.30%
$ -- $ 394,119
Dec 9 $ 0.0025
-46.10%
$ -- $ 420,218
Dec 2 $ 0.0045
+19.75%
$ -- $ 350,906
Nov 25 $ 0.00375
+42.25%
$ -- $ 481,141
Nov 18 $ 0.00287
+6.86%
$ -- $ 416,534
Nov 11 $ 0.00283
+7.36%
$ -- $ 409,468
Nov 4 $ 0.00248
+9.41%
$ -- $ 399,902
Oct 28 $ 0.00227
-6.50%
$ -- $ 440,145
Oct 21 $ 0.00239
-10.44%
$ -- $ 383,007
Oct 14 $ 0.00267
+24.05%
$ -- $ 379,230
Oct 7 $ 0.00215
+8.46%
$ -- $ 46,744
Sep 30 $ 0.00195
-9.54%
$ -- $ 30,757
Sep 23 $ 0.00221
+3.25%
$ -- $ 30,674
Sep 16 $ 0.00218
+8.71%
$ -- $ 32,493
Sep 9 $ 0.0021
+8.71%
$ -- $ 36,818
Sep 2 $ 0.00192
-2.73%
$ -- $ 80,753
Aug 26 $ 0.00197
-9.28%
$ -- $ 243,342
Aug 19 $ 0.00224
+6.31%
$ -- $ 187,328
Aug 12 $ 0.0021
-17.20%
$ -- $ 280,403
Aug 5 $ 0.00256
+6.40%
$ -- $ 179,774
Jul 29 $ 0.00312
-0.86%
$ -- $ 49,367
Jul 22 $ 0.00315
-8.95%
$ -- $ 294,734
Jul 15 $ 0.00346
+3.47%
$ -- $ 297,985
Jul 8 $ 0.0033
+4.22%
$ -- $ 283,472
Jul 1 $ 0.00327
-6.18%
$ -- $ 285,494
Jun 24 $ 0.0034
-6.70%
$ -- $ 296,041
Jun 17 $ 0.00369
-5.20%
$ -- $ 298,318
Jun 10 $ 0.00386
-3.96%
$ -- $ 298,694
Jun 3 $ 0.00395
-2.29%
$ -- $ 309,437
May 27 $ 0.00405
-5.14%
$ -- $ 366,924
Download