SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
-0.38%
$ 58,501 $ 841
Yesterday $ 0.00014
-2.00%
$ 58,680 $ 1,203
Jul 16, 2026 $ 0.000143
+0.89%
$ 60,258 $ 1,111
Jul 15, 2026 $ 0.000142
-15.95%
$ 59,785 $ 2,896
Jul 14, 2026 $ 0.00017
+9.03%
$ 71,585 $ 6,084
Jul 13, 2026 $ 0.000156
-1.03%
$ 65,436 $ 2,340
Jul 12, 2026 $ 0.000155
-1.06%
$ 65,069 $ 2,363
Jul 11, 2026 $ 0.000144
-6.07%
$ 60,610 $ 3,044
Jul 10, 2026 $ 0.000154
-9.20%
$ 64,528 $ 4,700
Jul 9, 2026 $ 0.000169
-14.96%
$ 70,892 $ 2,627
Jul 8, 2026 $ 0.000198
-21.12%
$ 83,197 $ 7,664
Jul 7, 2026 $ 0.000252
-11.71%
$ 105,671 $ 3,464
Jul 6, 2026 $ 0.000287
+19.58%
$ 120,530 $ 7,616
Jul 5, 2026 $ 0.000244
+2.42%
$ 102,408 $ 4,485
Jul 4, 2026 $ 0.000236
-10.82%
$ 98,939 $ 7,792
Jul 3, 2026 $ 0.000256
+20.66%
$ 107,727 $ 23,964
Jul 2, 2026 $ 0.000226
+22.49%
$ 95,095 $ 15,156
Jul 1, 2026 $ 0.000184
+14.81%
$ 77,456 $ 7,524
Jun 30, 2026 $ 0.00016
-0.42%
$ 67,349 $ 7,034
Jun 29, 2026 $ 0.000202
+16.71%
$ 85,040 $ 7,422
Jun 28, 2026 $ 0.000175
-17.77%
$ 73,504 $ 2,226
Jun 27, 2026 $ 0.000215
+23.53%
$ 90,392 $ 8,102
Jun 26, 2026 $ 0.000173
+5.75%
$ -- $ 2,463
Jun 25, 2026 $ 0.000163
-10.20%
$ 68,551 $ 5,444
Jun 24, 2026 $ 0.000188
-12.31%
$ 78,908 $ 6,067
Jun 23, 2026 $ 0.000225
-14.36%
$ 94,626 $ 9,346
Jun 22, 2026 $ 0.000263
-16.43%
$ 110,514 $ 13,575
Jun 21, 2026 $ 0.000314
-11.48%
$ 131,953 $ 30,407
Jun 20, 2026 $ 0.000374
-2.51%
$ 156,873 $ 6,587
Jun 19, 2026 $ 0.000386
-18.21%
$ 162,263 $ 20,763
Jun 18, 2026 $ 0.000428
-10.88%
$ 179,804 $ 19,064
Jun 17, 2026 $ 0.000468
-12.33%
$ 196,674 $ 36,538
Jun 16, 2026 $ 0.00053
-24.49%
$ 222,542 $ 103,505
Jun 15, 2026 $ 0.000701
+104.49%
$ 294,567 $ 112,726
Jun 14, 2026 $ 0.000334
-28.35%
$ 140,091 $ 45,444
Jun 13, 2026 $ 0.000465
-72.39%
$ 195,505 $ 102,296
Jun 12, 2026 $ 0.00169
-24.07%
$ 708,052 $ 555
Jun 11, 2026 $ 0.00222
-5.57%
$ 933,773 $ 154,286
Jun 10, 2026 $ 0.00227
+10.01%
$ 954,683 $ 107,889
Jun 9, 2026 $ 0.00206
-31.57%
$ 866,158 $ 111,371
Jun 8, 2026 $ 0.00301
-13.99%
$ 1.27 million $ 123,113
Jun 7, 2026 $ 0.0035
+29.72%
$ 1.47 million $ 178,135
Jun 6, 2026 $ 0.00269
+2.75%
$ 1.13 million $ 88,883
Jun 5, 2026 $ 0.00261
-22.16%
$ 1.1 million $ 199,364
Jun 4, 2026 $ 0.00325
+81.43%
$ 1.37 million $ 409,004
Jun 3, 2026 $ 0.00185
+12.57%
$ 778,169 $ 94,417
Jun 2, 2026 $ 0.00165
-2.94%
$ 691,297 $ 103,592
Jun 1, 2026 $ 0.00172
-17.51%
$ 721,917 $ 156,921
May 31, 2026 $ 0.00207
-28.98%
$ 859,744 $ 284,628
May 30, 2026 $ 0.00295
+58.50%
$ 1.23 million $ 469,230
Download