Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000975
+0.00%
$40,932 $188
Yesterday $0.0000977
-1.18%
$-- $158
Sep 28, 2026 $0.0000975
+0.00%
$-- $8
Sep 27, 2026 $0.0000979
+0.00%
$41,137 $6
Sep 26, 2026 $0.0000978
-0.22%
$-- $137
Sep 25, 2026 $0.0000984
-1.06%
$41,309 $107
Sep 24, 2026 $0.0000993
+3.91%
$41,715 $722
Sep 23, 2026 $0.0000945
-4.90%
$39,698 $184
Sep 22, 2026 $0.0000985
+0.92%
$-- $54
Sep 21, 2026 $0.0000989
+3.37%
$41,521 $62
Sep 20, 2026 $0.000094
-2.67%
$-- $206
Sep 19, 2026 $0.0000972
-0.11%
$-- $473
Sep 18, 2026 $0.0000975
+1.14%
$40,943 $439
Sep 17, 2026 $0.0000948
+0.00%
$-- $77
Sep 16, 2026 $0.000093
-1.26%
$39,072 $21
Sep 15, 2026 $0.0000957
-10.46%
$-- $1,032
Sep 14, 2026 $0.00011
+3.59%
$46,165 $772
Sep 13, 2026 $0.000104
-0.41%
$43,765 $24
Sep 12, 2026 $0.000105
-0.03%
$-- $108
Sep 11, 2026 $0.000104
+0.45%
$43,757 $274
Sep 10, 2026 $0.000105
-0.44%
$43,946 $1
Sep 9, 2026 $0.000106
-0.22%
$44,343 $75
Sep 8, 2026 $0.000105
-6.90%
$44,255 $768
Sep 7, 2026 $0.000114
-0.05%
$48,032 $16
Sep 6, 2026 $0.000115
-5.12%
$48,462 $679
Sep 5, 2026 $0.000123
-1.65%
$51,697 $230
Sep 4, 2026 $0.000125
-1.48%
$52,562 $199
Sep 3, 2026 $0.000124
+2.29%
$-- $11
Sep 2, 2026 $0.000121
+4.88%
$50,740 $971
Sep 1, 2026 $0.000123
+1.16%
$51,468 $475
Aug 31, 2026 $0.000121
-7.85%
$50,724 $820
Aug 30, 2026 $0.000135
-0.67%
$56,609 $347
Aug 29, 2026 $0.000137
+0.00%
$-- $16
Aug 28, 2026 $0.000136
-2.37%
$57,016 $8
Aug 27, 2026 $0.000142
+3.40%
$-- $150
Aug 26, 2026 $0.000135
+0.36%
$56,837 $47
Aug 25, 2026 $0.000136
-3.08%
$-- $752
Aug 24, 2026 $0.000137
-3.02%
$57,507 $370
Aug 23, 2026 $0.000141
+6.75%
$59,068 $389
Aug 22, 2026 $0.000132
-10.88%
$55,504 $1,551
Aug 21, 2026 $0.000141
+3.25%
$59,405 $592
Aug 20, 2026 $0.000134
+2.30%
$56,281 $155
Aug 19, 2026 $0.000123
+9.33%
$51,613 $1,298
Aug 18, 2026 $0.000112
-0.08%
$-- $479
Aug 17, 2026 $0.000113
-8.98%
$47,456 $1,830
Aug 16, 2026 $0.00013
+1.39%
$54,785 $2,520
Aug 15, 2026 $0.00012
+6.58%
$50,603 $472
Aug 14, 2026 $0.000113
+0.27%
$47,376 $2,076
Aug 13, 2026 $0.000112
+6.28%
$47,050 $794
Aug 12, 2026 $0.000105
+5.70%
$44,215 $1,035
Download