SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.00%
$ 47,479 $ 2,079
Yesterday $ 0.000113
+0.27%
$ 47,376 $ 2,076
Aug 13, 2026 $ 0.000112
+6.28%
$ 47,050 $ 794
Aug 12, 2026 $ 0.000105
+5.70%
$ 44,215 $ 1,035
Aug 11, 2026 $ 0.0000987
-6.15%
$ 41,443 $ 116
Aug 10, 2026 $ 0.000105
-2.71%
$ -- $ 458
Aug 9, 2026 $ 0.000109
+7.13%
$ 45,830 $ 504
Aug 8, 2026 $ 0.000102
-8.79%
$ 42,933 $ 1,665
Aug 7, 2026 $ 0.000128
+7.40%
$ 53,914 $ 289
Aug 6, 2026 $ 0.00012
-3.81%
$ -- $ 715
Aug 5, 2026 $ 0.000125
+4.97%
$ 52,303 $ 736
Aug 4, 2026 $ 0.000119
+7.41%
$ 49,779 $ 9,518
Aug 3, 2026 $ 0.000119
-5.29%
$ 49,964 $ 1,061
Aug 2, 2026 $ 0.000126
-1.64%
$ 53,085 $ 114
Aug 1, 2026 $ 0.000126
+1.27%
$ 53,051 $ 944
Jul 31, 2026 $ 0.000125
-1.77%
$ 52,294 $ 1,004
Jul 30, 2026 $ 0.000127
-8.34%
$ 53,510 $ 952
Jul 29, 2026 $ 0.000139
+8.13%
$ 58,370 $ 636
Jul 28, 2026 $ 0.00013
-3.45%
$ 54,592 $ 1,322
Jul 27, 2026 $ 0.000136
-9.07%
$ 56,961 $ 659
Jul 26, 2026 $ 0.000149
-5.16%
$ 62,538 $ 1,879
Jul 24, 2026 $ 0.000155
-1.38%
$ 65,293 $ 578
Jul 23, 2026 $ 0.000151
-13.43%
$ 63,463 $ 966
Jul 22, 2026 $ 0.000175
-0.08%
$ 73,387 $ 304
Jul 21, 2026 $ 0.000176
+6.95%
$ -- $ 3,689
Jul 20, 2026 $ 0.000165
+14.02%
$ 69,125 $ 1,757
Jul 19, 2026 $ 0.000144
-1.54%
$ 60,362 $ 1,617
Jul 18, 2026 $ 0.000154
+9.92%
$ 64,486 $ 1,031
Jul 17, 2026 $ 0.00014
-2.00%
$ 58,680 $ 1,203
Jul 16, 2026 $ 0.000143
+0.89%
$ 60,258 $ 1,111
Jul 15, 2026 $ 0.000142
-15.95%
$ 59,785 $ 2,896
Jul 14, 2026 $ 0.00017
+9.03%
$ 71,585 $ 6,084
Jul 13, 2026 $ 0.000156
-1.03%
$ 65,436 $ 2,340
Jul 12, 2026 $ 0.000155
-1.06%
$ 65,069 $ 2,363
Jul 11, 2026 $ 0.000144
-6.07%
$ 60,610 $ 3,044
Jul 10, 2026 $ 0.000154
-9.20%
$ 64,528 $ 4,700
Jul 9, 2026 $ 0.000169
-14.96%
$ 70,892 $ 2,627
Jul 8, 2026 $ 0.000198
-21.12%
$ 83,197 $ 7,664
Jul 7, 2026 $ 0.000252
-11.71%
$ 105,671 $ 3,464
Jul 6, 2026 $ 0.000287
+19.58%
$ 120,530 $ 7,616
Jul 5, 2026 $ 0.000244
+2.42%
$ 102,408 $ 4,485
Jul 4, 2026 $ 0.000236
-10.82%
$ 98,939 $ 7,792
Jul 3, 2026 $ 0.000256
+20.66%
$ 107,727 $ 23,964
Jul 2, 2026 $ 0.000226
+22.49%
$ 95,095 $ 15,156
Jul 1, 2026 $ 0.000184
+14.81%
$ 77,456 $ 7,524
Jun 30, 2026 $ 0.00016
-0.42%
$ 67,349 $ 7,034
Jun 29, 2026 $ 0.000202
+16.71%
$ 85,040 $ 7,422
Jun 28, 2026 $ 0.000175
-17.77%
$ 73,504 $ 2,226
Jun 27, 2026 $ 0.000215
+23.53%
$ 90,392 $ 8,102
Jun 26, 2026 $ 0.000173
+5.75%
$ -- $ 2,463
Download