SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000167
+0.00%
$ 70,168 $ 4,846
Yesterday $ 0.000163
-10.20%
$ 68,551 $ 5,444
Jun 24, 2026 $ 0.000188
-12.31%
$ 78,908 $ 6,067
Jun 23, 2026 $ 0.000225
-14.36%
$ 94,626 $ 9,346
Jun 22, 2026 $ 0.000263
-16.43%
$ 110,514 $ 13,575
Jun 21, 2026 $ 0.000314
-11.48%
$ 131,953 $ 30,407
Jun 20, 2026 $ 0.000374
-2.51%
$ 156,873 $ 6,587
Jun 19, 2026 $ 0.000386
-18.21%
$ 162,263 $ 20,763
Jun 18, 2026 $ 0.000428
-10.88%
$ 179,804 $ 19,064
Jun 17, 2026 $ 0.000468
-12.33%
$ 196,674 $ 36,538
Jun 16, 2026 $ 0.00053
-24.49%
$ 222,542 $ 103,505
Jun 15, 2026 $ 0.000701
+104.49%
$ 294,567 $ 112,726
Jun 14, 2026 $ 0.000334
-28.35%
$ 140,091 $ 45,444
Jun 13, 2026 $ 0.000465
-72.39%
$ 195,505 $ 102,296
Jun 12, 2026 $ 0.00169
-24.07%
$ 708,052 $ 555
Jun 11, 2026 $ 0.00222
-5.57%
$ 933,773 $ 154,286
Jun 10, 2026 $ 0.00227
+10.01%
$ 954,683 $ 107,889
Jun 9, 2026 $ 0.00206
-31.57%
$ 866,158 $ 111,371
Jun 8, 2026 $ 0.00301
-13.99%
$ 1.27 million $ 123,113
Jun 7, 2026 $ 0.0035
+29.72%
$ 1.47 million $ 178,135
Jun 6, 2026 $ 0.00269
+2.75%
$ 1.13 million $ 88,883
Jun 5, 2026 $ 0.00261
-22.16%
$ 1.1 million $ 199,364
Jun 4, 2026 $ 0.00325
+81.43%
$ 1.37 million $ 409,004
Jun 3, 2026 $ 0.00185
+12.57%
$ 778,169 $ 94,417
Jun 2, 2026 $ 0.00165
-2.94%
$ 691,297 $ 103,592
Jun 1, 2026 $ 0.00172
-17.51%
$ 721,917 $ 156,921
May 31, 2026 $ 0.00207
-28.98%
$ 859,744 $ 284,628
May 30, 2026 $ 0.00295
+58.50%
$ 1.23 million $ 469,230
May 29, 2026 $ 0.00194
+47.31%
$ 785,166 $ 76,173
May 28, 2026 $ 0.00128
-13.07%
$ 538,043 $ 85,439
May 27, 2026 $ 0.00147
-16.81%
$ 615,549 $ 61,209
May 26, 2026 $ 0.00177
+34.35%
$ 744,598 $ 96,969
May 25, 2026 $ 0.00139
-15.88%
$ 582,754 $ 53,427
May 24, 2026 $ 0.00166
+5.98%
$ 695,712 $ 110,626
May 23, 2026 $ 0.00156
-11.89%
$ 656,432 $ 207,402
May 22, 2026 $ 0.00177
-28.13%
$ 745,053 $ 254,892
May 21, 2026 $ 0.00247
-34.96%
$ 1.04 million $ 795,745
May 20, 2026 $ 0.00629
-9.84%
$ 2.64 million $ 522,490
May 19, 2026 $ 0.007
+33.38%
$ 2.94 million $ 210,484
May 18, 2026 $ 0.00532
-17.41%
$ 2.23 million $ 378,398
May 17, 2026 $ 0.00618
-15.75%
$ 2.6 million $ 912,947
May 16, 2026 $ 0.00734
-19.56%
$ 3.08 million $ 699
May 15, 2026 $ 0.00855
+47.65%
$ 3.59 million $ 2.31 million
May 14, 2026 $ 0.00446
-14.71%
$ 1.87 million $ 244,898
May 13, 2026 $ 0.00509
+8.76%
$ 2.14 million $ 524,151
May 12, 2026 $ 0.00469
+37.77%
$ 1.97 million $ 175,478
May 11, 2026 $ 0.00341
-9.52%
$ 1.43 million $ 96,299
May 10, 2026 $ 0.0038
+21.05%
$ 1.59 million $ 123,081
May 9, 2026 $ 0.00314
-8.87%
$ 1.32 million $ 40,515
May 8, 2026 $ 0.00347
+12.18%
$ 1.46 million $ 105,087
Download