SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00342
+0.00%
$ 1.44 million $ 79,285
Yesterday $ 0.00341
-9.52%
$ 1.43 million $ 96,299
May 10, 2026 $ 0.0038
+21.05%
$ 1.59 million $ 123,081
May 9, 2026 $ 0.00314
-8.87%
$ 1.32 million $ 40,515
May 8, 2026 $ 0.00347
+12.18%
$ 1.46 million $ 105,087
May 7, 2026 $ 0.00309
+0.06%
$ 1.3 million $ 138,527
May 6, 2026 $ 0.00302
-4.26%
$ 1.27 million $ 178,963
May 5, 2026 $ 0.00316
-6.65%
$ 1.33 million $ 224,070
May 4, 2026 $ 0.00345
+38.20%
$ 1.45 million $ 146,809
May 3, 2026 $ 0.00297
+24.24%
$ 1.25 million $ 61,853
May 2, 2026 $ 0.00268
-2.84%
$ 1.13 million $ 93,918
May 1, 2026 $ 0.00274
-10.06%
$ 1.15 million $ 120,763
Apr 30, 2026 $ 0.00302
-23.10%
$ 1.28 million $ 140,726
Apr 29, 2026 $ 0.0039
-26.57%
$ 1.65 million $ 142,820
Apr 28, 2026 $ 0.00407
+18.16%
$ 1.71 million $ 117,241
Apr 27, 2026 $ 0.00344
+5.61%
$ 1.44 million $ 127,002
Apr 26, 2026 $ 0.00291
-7.40%
$ 1.22 million $ 145,518
Apr 25, 2026 $ 0.00261
-12.11%
$ 1.1 million $ 130,864
Apr 24, 2026 $ 0.00312
+5.32%
$ 1.31 million $ 283,974
Apr 23, 2026 $ 0.00306
+4.38%
$ 1.29 million $ 399,121
Apr 22, 2026 $ 0.00293
+149.51%
$ 1.23 million $ 938,402
Apr 21, 2026 $ 0.00118
-11.38%
$ 494,582 $ 152,542
Apr 20, 2026 $ 0.00115
-14.30%
$ 484,526 $ 420,199
Mar 4, 2025 $ 0.000602
-2.26%
$ -- $ 38,236
Mar 3, 2025 $ 0.000617
-14.41%
$ 259,082 $ 39,203
Mar 2, 2025 $ 0.000723
+13.59%
$ 303,489 $ 45,922
Mar 1, 2025 $ 0.000637
-0.81%
$ 267,355 $ 40,454
Feb 28, 2025 $ 0.000642
-3.04%
$ 269,770 $ 40,820
Feb 27, 2025 $ 0.000662
-1.37%
$ 278,070 $ 42,076
Feb 26, 2025 $ 0.000669
-6.62%
$ 281,080 $ 42,531
Feb 25, 2025 $ 0.000717
-1.01%
$ 301,048 $ 45,553
Feb 24, 2025 $ 0.000722
-10.87%
$ 303,326 $ 45,897
Feb 23, 2025 $ 0.000811
+2.14%
$ 340,457 $ 51,516
Feb 22, 2025 $ 0.000794
+3.96%
$ 333,367 $ 50,443
Feb 21, 2025 $ 0.000764
-2.99%
$ 320,805 $ 48,542
Feb 20, 2025 $ 0.000787
+0.86%
$ 330,446 $ 50,001
Feb 19, 2025 $ 0.00078
+1.71%
$ 327,534 $ 49,560
Feb 18, 2025 $ 0.000767
-2.69%
$ 322,043 $ 48,730
Feb 17, 2025 $ 0.000788
+3.03%
$ 330,922 $ 50,073
Feb 16, 2025 $ 0.000764
-1.19%
$ 320,875 $ 48,553
Feb 15, 2025 $ 0.000773
-1.20%
$ 324,801 $ 49,147
Feb 14, 2025 $ 0.000783
+1.94%
$ 328,675 $ 49,733
Feb 13, 2025 $ 0.000768
-2.18%
$ 322,620 $ 48,830
Feb 12, 2025 $ 0.000785
+5.15%
$ 329,904 $ 49,919
Feb 11, 2025 $ 0.000748
-2.21%
$ 313,960 $ 47,506
Feb 10, 2025 $ 0.000764
+1.10%
$ 320,816 $ 48,544
Feb 9, 2025 $ 0.000755
-0.12%
$ 317,230 $ 48,001
Feb 8, 2025 $ 0.000756
+0.47%
$ 317,580 $ 48,054
Feb 7, 2025 $ 0.000753
-2.66%
$ 316,312 $ 47,862
Feb 6, 2025 $ 0.000772
-3.49%
$ 324,304 $ 49,072
Download