SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000139
-0.38%
$ 58,501 $ 841
Today, at 12 AM $ 0.00014
+0.00%
$ 58,667 $ 1,207
Yesterday, at 11 PM $ 0.00014
-3.57%
$ 58,680 $ 1,203
Yesterday, at 8 PM $ 0.000141
+0.00%
$ 59,302 $ 630
Yesterday, at 6 PM $ 0.00014
+0.00%
$ -- $ 476
Yesterday, at 5 PM $ 0.000137
+0.00%
$ 57,348 $ 454
Yesterday, at 4 PM $ 0.000135
+0.00%
$ 56,734 $ 544
Yesterday, at 10 AM $ 0.000136
+0.00%
$ 56,921 $ 1,039
Yesterday, at 5 AM $ 0.000135
+0.00%
$ 56,885 $ 1,044
Yesterday, at 3 AM $ 0.000136
+0.00%
$ 57,069 $ 774
Yesterday, at 1 AM $ 0.000143
+0.00%
$ 59,878 $ 863
Jul 16, 8 PM $ 0.000143
+0.00%
$ 60,258 $ 1,111
Jul 16, 7 PM $ 0.000143
-0.20%
$ 60,269 $ 1,098
Jul 16, 5 PM $ 0.000144
+0.00%
$ 60,396 $ 1,090
Jul 16, 4 PM $ 0.000144
+0.00%
$ 60,584 $ 999
Jul 16, 2 PM $ 0.000147
-0.25%
$ 61,676 $ 1,165
Jul 16, 1 PM $ 0.000149
-0.61%
$ 62,421 $ 1,060
Jul 16, 12 PM $ 0.000143
+0.00%
$ 59,906 $ 730
Jul 16, 11 AM $ 0.000143
+0.00%
$ 59,989 $ 841
Jul 16, 10 AM $ 0.000143
+0.00%
$ 60,214 $ 2,750
Jul 16, 4 AM $ 0.000146
+0.00%
$ 61,125 $ 3,092
Jul 16, 3 AM $ 0.000145
+1.23%
$ 60,734 $ 3,007
Jul 16, 12 AM $ 0.000142
+0.00%
$ 59,724 $ 2,990
Jul 15, 11 PM $ 0.000142
-1.34%
$ 59,785 $ 2,896
Jul 15, 7 PM $ 0.000147
+0.00%
$ 61,811 $ 2,975
Jul 15, 6 PM $ 0.000147
+0.00%
$ 61,757 $ 2,965
Jul 15, 5 PM $ 0.000147
+0.00%
$ 61,767 $ 3,110
Jul 15, 4 PM $ 0.000147
+0.00%
$ 61,682 $ 3,208
Jul 15, 3 PM $ 0.000148
-0.96%
$ 62,040 $ 3,150
Jul 15, 12 PM $ 0.000142
+0.00%
$ 59,489 $ 5,196
Jul 15, 11 AM $ 0.00014
-8.54%
$ 58,647 $ 5,186
Jul 15, 7 AM $ 0.000165
-3.61%
$ 69,224 $ 3,135
Jul 15, 6 AM $ 0.000171
+0.00%
$ 71,637 $ 3,071
Jul 15, 4 AM $ 0.00017
+0.00%
$ 71,371 $ 3,048
Jul 15, 2 AM $ 0.000169
+0.00%
$ 71,134 $ 3,058
Jul 14, 10 PM $ 0.00017
+0.00%
$ 71,585 $ 6,084
Jul 14, 7 PM $ 0.000172
+1.32%
$ 72,418 $ 6,614
Jul 14, 5 PM $ 0.000169
-0.97%
$ 71,078 $ 6,570
Jul 14, 4 PM $ 0.000171
+0.00%
$ 71,775 $ 6,345
Jul 14, 3 PM $ 0.000169
+8.23%
$ 71,021 $ 6,217
Jul 14, 2 PM $ 0.000147
-9.07%
$ 61,717 $ 5,106
Jul 14, 1 PM $ 0.00016
+0.00%
$ 66,992 $ 3,879
Jul 14, 8 AM $ 0.000152
+1.62%
$ 63,734 $ 4,024
Jul 14, 3 AM $ 0.000149
+0.00%
$ 62,702 $ 4,009
Jul 14, 2 AM $ 0.00015
+0.99%
$ 63,005 $ 4,200
Jul 14, 1 AM $ 0.000157
-6.28%
$ 65,761 $ 3,715
Jul 14, 12 AM $ 0.000166
+6.39%
$ 69,849 $ 2,388
Jul 13, 11 PM $ 0.000156
+9.28%
$ 65,436 $ 2,340
Jul 13, 10 PM $ 0.000137
+1.62%
$ 57,528 $ 1,407
Jul 13, 11 AM $ 0.000146
+0.00%
$ 61,114 $ 1,653
Download