Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000959
+0.00%
$40,932 $213
Today, at 1 PM $0.0000975
+0.00%
$40,932 $188
Today, at 12 PM $0.0000977
+0.00%
$41,040 $173
Today, at 8 AM $0.0000969
+0.00%
$40,690 $147
Today, at 7 AM $0.0000966
+0.00%
$40,580 $117
Today, at 3 AM $0.0000964
+0.00%
$-- $162
Yesterday, at 5 PM $0.0000977
+0.00%
$41,027 $158
Yesterday, at 4 PM $0.0000979
+0.00%
$41,111 $153
Yesterday, at 7 AM $0.000099
+0.00%
$-- $115
Yesterday, at 6 AM $0.0000989
+0.00%
$41,518 $7
Sep 28, 4 PM $0.0000975
+0.00%
$40,954 $8
Sep 27, 6 PM $0.0000979
+0.00%
$41,137 $6
Sep 26, 4 PM $0.0000978
+0.00%
$41,095 $137
Sep 26, 2 PM $0.0000977
+0.00%
$41,030 $134
Sep 26, 12 PM $0.0000978
+0.00%
$41,071 $131
Sep 26, 1 AM $0.0000979
-0.19%
$41,106 $104
Sep 25, 8 PM $0.0000984
+0.00%
$41,309 $107
Sep 25, 6 PM $0.0000983
+0.00%
$41,290 $18
Sep 25, 2 AM $0.0000994
+0.00%
$41,749 $688
Sep 24, 11 PM $0.0000993
+0.00%
$41,715 $722
Sep 24, 6 PM $0.0000983
+0.00%
$41,281 $519
Sep 24, 1 PM $0.000101
+0.00%
$42,331 $512
Sep 24, 11 AM $0.0000999
+0.00%
$41,950 $310
Sep 24, 7 AM $0.0000988
+0.00%
$41,507 $56
Sep 24, 1 AM $0.0000956
+0.00%
$40,143 $186
Sep 23, 9 PM $0.0000945
+0.00%
$39,698 $184
Sep 23, 11 AM $0.0000967
+0.00%
$40,617 $267
Sep 23, 10 AM $0.0000968
+0.00%
$40,643 $264
Sep 23, 5 AM $0.0000979
+0.00%
$41,112 $121
Sep 23, 4 AM $0.0000998
+0.00%
$41,919 $103
Sep 23, 3 AM $0.0001
+0.00%
$42,113 $85
Sep 23, 2 AM $0.0000994
+0.00%
$41,745 $89
Sep 22, 4 PM $0.0000985
+0.00%
$41,374 $54
Sep 22, 7 AM $0.0000974
+0.00%
$40,919 $52
Sep 22, 3 AM $0.0000975
-0.09%
$40,958 $49
Sep 21, 10 PM $0.0000989
+0.00%
$-- $62
Sep 21, 7 PM $0.0000984
+0.00%
$41,321 $17
Sep 21, 3 AM $0.0000956
+0.00%
$40,167 $208
Sep 20, 5 PM $0.000094
+0.00%
$39,464 $206
Sep 20, 2 PM $0.0000923
+0.02%
$38,771 $264
Sep 20, 5 AM $0.0000923
+0.00%
$38,775 $67
Sep 20, 1 AM $0.0000965
+0.00%
$40,548 $68
Sep 19, 3 PM $0.0000972
+0.01%
$40,830 $473
Sep 19, 2 PM $0.0000978
+0.00%
$41,074 $410
Sep 19, 10 AM $0.000098
+0.00%
$41,160 $443
Sep 19, 8 AM $0.000098
+0.00%
$41,171 $442
Sep 19, 5 AM $0.0000973
+0.00%
$40,877 $440
Sep 18, 10 PM $0.0000975
+0.00%
$40,943 $439
Sep 18, 5 PM $0.0000959
+0.00%
$40,286 $46
Sep 18, 4 PM $0.000101
+0.00%
$42,479 $37
Download