SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.000139
-0.38%
$ 58,501 $ 841
12:23 AM $ 0.00014
+0.00%
$ 58,667 $ 1,207
11:44 PM $ 0.00014
+0.00%
$ 58,680 $ 1,203
11:41 PM $ 0.00014
+0.00%
$ 58,680 $ 1,107
11:37 PM $ 0.000141
+0.00%
$ 59,400 $ 915
11:35 PM $ 0.000145
+0.00%
$ 59,400 $ 731
8:10 PM $ 0.000141
+0.00%
$ 56,734 $ 630
6:00 PM $ 0.00014
+0.00%
$ 56,734 $ 476
5:50 PM $ 0.000137
+0.00%
$ 56,734 $ 454
4:14 PM $ 0.000135
+0.00%
$ 56,734 $ 544
10:26 AM $ 0.000136
+0.00%
$ 56,921 $ 1,039
Download