SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00164
+0.00%
$ 689,897 $ 151,372
12:33 AM $ 0.00164
+0.00%
$ 690,022 $ 152,460
12:32 AM $ 0.00166
+0.00%
$ 690,022 $ 152,460
12:30 AM $ 0.00166
+0.00%
$ 690,022 $ 152,387
12:25 AM $ 0.00165
+0.82%
$ 693,426 $ 152,403
12:24 AM $ 0.00165
+0.00%
$ 693,426 $ 152,069
12:21 AM $ 0.00166
-0.61%
$ 693,426 $ 151,806
12:15 AM $ 0.00167
+0.00%
$ 700,928 $ 152,526
12:12 AM $ 0.00167
+0.00%
$ 700,928 $ 152,569
12:10 AM $ 0.00167
+0.00%
$ 700,928 $ 152,088
12:09 AM $ 0.0016
+0.00%
$ 673,617 $ 152,088
12:07 AM $ 0.00158
+0.00%
$ 673,617 $ 151,694
12:05 AM $ 0.00158
+0.00%
$ 673,617 $ 152,574
12:03 AM $ 0.0017
+0.00%
$ 712,245 $ 152,361
12:00 AM $ 0.0017
+0.00%
$ 712,245 $ 1,482
11:53 PM $ 0.00172
+0.00%
$ 721,917 $ 156,921
11:46 PM $ 0.00172
+0.00%
$ 721,915 $ 158,974
11:45 PM $ 0.00171
+0.00%
$ 721,915 $ 159,006
11:38 PM $ 0.00171
+0.00%
$ 716,506 $ 160,546
11:33 PM $ 0.00171
+0.00%
$ 717,614 $ 163,089
11:30 PM $ 0.00171
+0.00%
$ 717,614 $ 164,434
11:28 PM $ 0.00171
+0.00%
$ 717,411 $ 164,629
11:27 PM $ 0.00172
+0.00%
$ 717,411 $ 164,629
11:25 PM $ 0.00172
+3.67%
$ 717,411 $ 163,910
11:18 PM $ 0.00168
+0.00%
$ 705,068 $ 170,224
11:15 PM $ 0.00168
+0.00%
$ 705,068 $ 172,959
11:12 PM $ 0.00168
+0.00%
$ 703,720 $ 172,948
11:09 PM $ 0.00167
+0.00%
$ 703,431 $ 174,390
11:07 PM $ 0.00167
+0.00%
$ 703,431 $ 174,293
11:06 PM $ 0.00167
+0.00%
$ 703,431 $ 174,374
11:01 PM $ 0.00166
+0.00%
$ 695,655 $ 175,430
11:00 PM $ 0.00166
+0.00%
$ 695,655 $ 175,430
10:56 PM $ 0.00166
+0.00%
$ 698,452 $ 175,428
10:55 PM $ 0.00166
+0.00%
$ 698,452 $ 175,239
10:54 PM $ 0.0016
+0.00%
$ 671,352 $ 175,239
10:52 PM $ 0.00156
+0.00%
$ 671,352 $ 172,653
10:51 PM $ 0.00156
-7.37%
$ 671,352 $ 172,653
10:49 PM $ 0.00167
+0.00%
$ 701,368 $ 172,484
10:47 PM $ 0.00167
+0.00%
$ 701,368 $ 172,326
10:45 PM $ 0.00167
+0.00%
$ 701,368 $ 172,034
10:42 PM $ 0.00166
+0.00%
$ 697,225 $ 172,142
10:39 PM $ 0.00178
+0.00%
$ 748,310 $ 170,217
10:31 PM $ 0.00178
+0.00%
$ 748,318 $ 179,430
10:15 PM $ 0.00178
+0.00%
$ 716,105 $ 179,362
10:08 PM $ 0.00171
+0.00%
$ 716,105 $ 179,371
10:05 PM $ 0.00172
+0.00%
$ 716,105 $ 179,438
10:00 PM $ 0.00172
+0.00%
$ 720,123 $ 182,190
9:53 PM $ 0.00171
+0.00%
$ 720,123 $ 182,215
9:45 PM $ 0.00171
+0.00%
$ 732,123 $ 184,659
9:37 PM $ 0.00174
+0.00%
$ 732,123 $ 184,599
Download