SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00207
-31.98%
$ 859,744 $ 3.38 million
Apr 2026 $ 0.0039
+189.50%
$ 1.28 million $ 2.86 million
Mar 2025 $ 0.000602
-6.25%
$ -- $ 163,815
Feb 2025 $ 0.000642
-32.13%
$ 269,770 $ 1.36 million
Jan 2025 $ 0.000933
-2.68%
$ 397,794 $ 1.82 million
Dec 2024 $ 0.000965
-9.38%
$ 402,627 $ 2 million
Nov 2024 $ 0.00106
+9.47%
$ 446,948 $ 1.14 million
Download