SPACEX4200 Historical Data

SPCX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00295
+78.67%
$ 859,744 $ 696,712
May 18 $ 0.00156
-75.74%
$ 695,712 $ 1.72 million
May 11 $ 0.00734
+94.79%
$ 2.6 million $ 308,651
May 4 $ 0.0038
+52.16%
$ 1.59 million $ 0
Apr 27 $ 0.00297
-8.82%
$ 1.25 million $ 0
Apr 20 $ 0.00261
+93.82%
$ 1.22 million $ 2.33 million
Mar 3 $ 0.000602
-16.52%
$ -- $ 77,439
Feb 24 $ 0.000723
-10.82%
$ 303,489 $ 303,253
Feb 17 $ 0.000794
+3.79%
$ 340,457 $ 297,349
Feb 10 $ 0.000773
+2.35%
$ 320,875 $ 293,680
Feb 3 $ 0.000756
-8.05%
$ 317,230 $ 298,336
Jan 27 $ 0.000823
-11.10%
$ 345,720 $ 399,565
Jan 20 $ 0.000953
+3.38%
$ 390,314 $ 361,404
Jan 13 $ 0.00095
+1.15%
$ 387,205 $ 363,057
Jan 6 $ 0.000943
-9.77%
$ 393,962 $ 368,004
Dec 30 $ 0.00105
+9.11%
$ 438,467 $ 379,132
Dec 23 $ 0.000977
+3.70%
$ 404,917 $ 373,633
Dec 16 $ 0.000959
-15.54%
$ 395,337 $ 396,601
Dec 9 $ 0.00111
-3.29%
$ 477,164 $ 416,646
Dec 2 $ 0.00115
+7.77%
$ 483,467 $ 417,704
Nov 25 $ 0.00106
+10.61%
$ 447,274 $ 456,013
Nov 18 $ 0.000975
+10.44%
$ 405,564 $ 355,195
Nov 11 $ 0.000384
-60.46%
$ 370,859 $ 283,645
Download