Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEX4200 Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 1 AM $0.000143
+0.00%
$59,994 $1,660
Jul 19, 12 AM $0.000145
-0.44%
$61,038 $1,633
Jul 18, 11 PM $0.000154
+0.00%
$64,486 $1,031
Jul 18, 7 PM $0.000147
+0.00%
$61,562 $1,038
Jul 18, 6 PM $0.000146
+1.27%
$61,197 $936
Jul 18, 2 PM $0.000143
+1.05%
$60,195 $1,054
Jul 18, 1 PM $0.000142
+0.00%
$59,791 $824
Jul 18, 10 AM $0.000139
-0.38%
$58,501 $841
Jul 18, 12 AM $0.00014
+0.00%
$58,667 $1,207
Jul 17, 11 PM $0.00014
-3.57%
$58,680 $1,203
Jul 17, 8 PM $0.000141
+0.00%
$59,302 $630
Jul 17, 6 PM $0.00014
+0.00%
$-- $476
Jul 17, 5 PM $0.000137
+0.00%
$57,348 $454
Jul 17, 4 PM $0.000135
+0.00%
$56,734 $544
Jul 17, 10 AM $0.000136
+0.00%
$56,921 $1,039
Jul 17, 5 AM $0.000135
+0.00%
$56,885 $1,044
Jul 17, 3 AM $0.000136
+0.00%
$57,069 $774
Jul 17, 1 AM $0.000143
+0.00%
$59,878 $863
Jul 16, 8 PM $0.000143
+0.00%
$60,258 $1,111
Jul 16, 7 PM $0.000143
-0.20%
$60,269 $1,098
Jul 16, 5 PM $0.000144
+0.00%
$60,396 $1,090
Jul 16, 4 PM $0.000144
+0.00%
$60,584 $999
Jul 16, 2 PM $0.000147
-0.25%
$61,676 $1,165
Jul 16, 1 PM $0.000149
-0.61%
$62,421 $1,060
Jul 16, 12 PM $0.000143
+0.00%
$59,906 $730
Jul 16, 11 AM $0.000143
+0.00%
$59,989 $841
Jul 16, 10 AM $0.000143
+0.00%
$60,214 $2,750
Jul 16, 4 AM $0.000146
+0.00%
$61,125 $3,092
Jul 16, 3 AM $0.000145
+1.23%
$60,734 $3,007
Jul 16, 12 AM $0.000142
+0.00%
$59,724 $2,990
Jul 15, 11 PM $0.000142
-1.34%
$59,785 $2,896
Jul 15, 7 PM $0.000147
+0.00%
$61,811 $2,975
Jul 15, 6 PM $0.000147
+0.00%
$61,757 $2,965
Jul 15, 5 PM $0.000147
+0.00%
$61,767 $3,110
Jul 15, 4 PM $0.000147
+0.00%
$61,682 $3,208
Jul 15, 3 PM $0.000148
-0.96%
$62,040 $3,150
Jul 15, 12 PM $0.000142
+0.00%
$59,489 $5,196
Jul 15, 11 AM $0.00014
-8.54%
$58,647 $5,186
Jul 15, 7 AM $0.000165
-3.61%
$69,224 $3,135
Jul 15, 6 AM $0.000171
+0.00%
$71,637 $3,071
Jul 15, 4 AM $0.00017
+0.00%
$71,371 $3,048
Jul 15, 2 AM $0.000169
+0.00%
$71,134 $3,058
Jul 14, 10 PM $0.00017
+0.00%
$71,585 $6,084
Jul 14, 7 PM $0.000172
+1.32%
$72,418 $6,614
Jul 14, 5 PM $0.000169
-0.97%
$71,078 $6,570
Jul 14, 4 PM $0.000171
+0.00%
$71,775 $6,345
Jul 14, 3 PM $0.000169
+8.23%
$71,021 $6,217
Jul 14, 2 PM $0.000147
-9.07%
$61,717 $5,106
Jul 14, 1 PM $0.00016
+0.00%
$66,992 $3,879
Jul 14, 8 AM $0.000152
+1.62%
$63,734 $4,024