SPACEX4200 Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $ 0.00506
+0.00%
$ 2.13 million $ 186,966
May 13, 3 AM $ 0.00484
-5.30%
$ 2.03 million $ 173,249
May 13, 2 AM $ 0.00511
+4.51%
$ 2.14 million $ 172,382
May 13, 1 AM $ 0.00488
+3.84%
$ 2.05 million $ 176,200
May 13, 12 AM $ 0.0047
+0.37%
$ 1.97 million $ 175,469
May 12, 11 PM $ 0.00469
-4.01%
$ 1.97 million $ 175,478
May 12, 10 PM $ 0.00494
+3.33%
$ 2.08 million $ 173,321
May 12, 9 PM $ 0.00451
-7.96%
$ 1.89 million $ 168,013
May 12, 8 PM $ 0.00485
+2.65%
$ 2.04 million $ 160,277
May 12, 7 PM $ 0.00467
-0.04%
$ 1.96 million $ 136,305
May 12, 6 PM $ 0.0047
+3.71%
$ 1.97 million $ 128,208
May 12, 5 PM $ 0.0045
-5.78%
$ 1.89 million $ 127,860
May 12, 4 PM $ 0.00498
-0.36%
$ 2.09 million $ 124,530
May 12, 3 PM $ 0.00503
+8.48%
$ 2.11 million $ 91,759
May 12, 2 PM $ 0.00468
+8.63%
$ 1.96 million $ 80,857
May 12, 1 PM $ 0.00434
-0.72%
$ 1.82 million $ 77,795
May 12, 11 AM $ 0.00435
+4.81%
$ 1.83 million $ 75,520
May 12, 10 AM $ 0.00418
+1.01%
$ 1.75 million $ 76,413
May 12, 9 AM $ 0.00412
+0.17%
$ 1.73 million $ 77,196
May 12, 8 AM $ 0.00411
-7.40%
$ 1.73 million $ 86,361
May 12, 7 AM $ 0.00443
+10.53%
$ 1.86 million $ 77,060
May 12, 6 AM $ 0.00404
+0.40%
$ 1.7 million $ 76,024
May 12, 5 AM $ 0.00366
+2.36%
$ 1.54 million $ 80,390
May 12, 3 AM $ 0.00377
-1.38%
$ 1.58 million $ 82,831
May 12, 2 AM $ 0.00385
+2.16%
$ 1.62 million $ 82,412
May 12, 1 AM $ 0.00359
+4.98%
$ 1.51 million $ 77,580
May 12, 12 AM $ 0.00342
+0.41%
$ 1.43 million $ 79,285
May 11, 11 PM $ 0.00341
+0.04%
$ 1.43 million $ 96,299
May 11, 10 PM $ 0.00341
-0.39%
$ 1.43 million $ 103,120
May 11, 9 PM $ 0.00343
-2.53%
$ 1.44 million $ 104,279
May 11, 8 PM $ 0.00353
-3.67%
$ 1.48 million $ 103,556
May 11, 7 PM $ 0.00367
+3.40%
$ 1.54 million $ 103,137
May 11, 6 PM $ 0.00339
-2.09%
$ 1.42 million $ 109,095
May 11, 5 PM $ 0.00347
+5.81%
$ 1.46 million $ 111,340
May 11, 4 PM $ 0.00346
-3.36%
$ 1.45 million $ 112,834
May 11, 3 PM $ 0.00345
+0.00%
$ 1.45 million $ 128,125
May 11, 2 PM $ 0.00355
-0.88%
$ 1.49 million $ 140,618
May 11, 1 PM $ 0.00359
-0.74%
$ 1.51 million $ 142,432
May 11, 12 PM $ 0.00362
-3.09%
$ 1.52 million $ 142,729
May 11, 11 AM $ 0.00377
-0.10%
$ 1.58 million $ 141,455
May 11, 10 AM $ 0.00386
+3.32%
$ 1.62 million $ 143,715
May 11, 9 AM $ 0.00347
+2.19%
$ 1.46 million $ 137,772
May 11, 8 AM $ 0.00341
+0.52%
$ 1.43 million $ 143,695
May 11, 7 AM $ 0.0034
-2.45%
$ 1.43 million $ 143,906
May 11, 6 AM $ 0.00349
-5.55%
$ 1.47 million $ 153,037
May 11, 5 AM $ 0.00362
+4.33%
$ 1.52 million $ 145,650
May 11, 4 AM $ 0.00347
+5.18%
$ 1.46 million $ 139,014
May 11, 3 AM $ 0.0033
-0.09%
$ 1.39 million $ 137,345
May 11, 2 AM $ 0.00328
+1.63%
$ 1.38 million $ 138,759
May 11, 1 AM $ 0.00321
-0.81%
$ 1.35 million $ 140,195