SPACEX4200 Historical Data

SPCX Page 10
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.000615
+1.98%
$ 258,329 $ 109,878
Jun 15, 5 PM $ 0.000583
+12.41%
$ 244,754 $ 105,874
Jun 15, 4 PM $ 0.000513
+3.29%
$ 215,412 $ 102,283
Jun 15, 3 PM $ 0.000487
+0.22%
$ 204,502 $ 103,407
Jun 15, 2 PM $ 0.000485
-9.46%
$ 203,845 $ 105,609
Jun 15, 1 PM $ 0.000516
-3.65%
$ 216,748 $ 103,393
Jun 15, 12 PM $ 0.000545
+9.96%
$ 229,025 $ 100,242
Jun 15, 11 AM $ 0.000495
+6.43%
$ 207,866 $ 100,277
Jun 15, 10 AM $ 0.000477
+6.14%
$ 200,505 $ 96,381
Jun 15, 9 AM $ 0.000443
-1.03%
$ 185,986 $ 95,242
Jun 15, 8 AM $ 0.000456
+0.95%
$ 191,629 $ 92,705
Jun 15, 3 AM $ 0.000431
+9.64%
$ 180,881 $ 50,608
Jun 15, 2 AM $ 0.000384
+0.67%
$ 161,304 $ 45,974
Jun 15, 1 AM $ 0.00038
-8.48%
$ 159,637 $ 46,906
Jun 15, 12 AM $ 0.000405
+17.99%
$ 169,964 $ 45,222
Jun 14, 11 PM $ 0.000334
-1.82%
$ 140,091 $ 45,444
Jun 14, 10 PM $ 0.00034
+2.28%
$ 142,973 $ 48,337
Jun 14, 9 PM $ 0.000332
+0.00%
$ 139,276 $ 51,768
Jun 14, 3 PM $ 0.000401
+0.61%
$ 168,605 $ 49,961
Jun 14, 2 PM $ 0.000394
-10.99%
$ 165,315 $ 48,896
Jun 14, 1 PM $ 0.000446
+6.43%
$ 187,272 $ 51,785
Jun 14, 12 PM $ 0.000416
-7.53%
$ 174,874 $ 60,290
Jun 14, 11 AM $ 0.000451
-0.09%
$ 189,265 $ 64,292
Jun 14, 10 AM $ 0.000456
+2.30%
$ 191,461 $ 70,819
Jun 14, 9 AM $ 0.000448
-1.38%
$ 188,188 $ 81,442
Jun 14, 8 AM $ 0.000455
-2.72%
$ 190,951 $ 83,812
Jun 14, 7 AM $ 0.000444
-5.22%
$ 186,527 $ 85,927
Jun 14, 6 AM $ 0.000469
+11.02%
$ 196,842 $ 86,288
Jun 14, 5 AM $ 0.000413
+2.38%
$ 173,299 $ 84,567
Jun 14, 4 AM $ 0.000408
-1.57%
$ 171,486 $ 91,172
Jun 14, 3 AM $ 0.000419
-2.40%
$ 176,090 $ 96,408
Jun 14, 2 AM $ 0.000418
-3.57%
$ 175,703 $ 98,273
Jun 14, 1 AM $ 0.000442
-1.31%
$ 185,693 $ 103,623
Jun 14, 12 AM $ 0.000463
-0.46%
$ 194,612 $ 104,012
Jun 13, 11 PM $ 0.000465
-1.79%
$ 195,505 $ 102,296
Jun 13, 10 PM $ 0.000475
+1.69%
$ 199,609 $ 106,073
Jun 13, 9 PM $ 0.000467
-3.10%
$ 196,173 $ 110,908
Jun 13, 8 PM $ 0.000484
+4.39%
$ 203,413 $ 110,581
Jun 13, 2 PM $ 0.00169
+0.00%
$ 708,052 $ 143
Jun 13, 1 PM $ 0.00169
+0.00%
$ 708,052 $ 143
Jun 13, 12 PM $ 0.00169
+0.00%
$ 708,052 $ 147
Jun 13, 11 AM $ 0.00169
+0.00%
$ 708,052 $ 286
Jun 13, 10 AM $ 0.00169
+0.00%
$ 708,052 $ 555
Jun 13, 9 AM $ 0.00169
+0.00%
$ 708,052 $ 555
Jun 13, 8 AM $ 0.00169
+0.00%
$ 708,052 $ 555
Jun 13, 7 AM $ 0.00169
+0.00%
$ 708,052 $ 555
Jun 13, 6 AM $ 0.00169
+0.00%
$ 708,052 $ 555
Jun 13, 5 AM $ 0.00169
+0.00%
$ 708,052 $ 555
Jun 13, 4 AM $ 0.00169
+0.00%
$ 708,052 $ 555
Jun 13, 3 AM $ 0.00169
+0.00%
$ 708,052 $ 555