Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPACEX4200 Historical Data

SPCX Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 3 AM $0.000149
+0.00%
$62,702 $4,009
Jul 14, 2 AM $0.00015
+0.99%
$63,005 $4,200
Jul 14, 1 AM $0.000157
-6.28%
$65,761 $3,715
Jul 14, 12 AM $0.000166
+6.39%
$69,849 $2,388
Jul 13, 11 PM $0.000156
+9.28%
$65,436 $2,340
Jul 13, 10 PM $0.000137
+1.62%
$57,528 $1,407
Jul 13, 11 AM $0.000146
+0.00%
$61,114 $1,653
Jul 13, 10 AM $0.000146
-2.23%
$61,133 $2,197
Jul 13, 9 AM $0.00015
+0.00%
$62,979 $2,360
Jul 13, 5 AM $0.000153
+0.00%
$64,424 $2,657
Jul 13, 4 AM $0.000153
+0.00%
$64,387 $2,653
Jul 13, 3 AM $0.000153
-0.41%
$64,352 $2,651
Jul 13, 2 AM $0.000155
-1.66%
$65,223 $2,532
Jul 13, 12 AM $0.000157
-0.07%
$66,071 $2,387
Jul 12, 11 PM $0.000155
+0.00%
$65,069 $2,363
Jul 12, 9 PM $0.000157
+0.00%
$65,761 $3,156
Jul 12, 8 PM $0.000157
+0.00%
$65,853 $3,328
Jul 12, 7 PM $0.000156
+0.00%
$65,336 $3,325
Jul 12, 6 PM $0.000144
+0.00%
$60,675 $2,626
Jul 12, 5 PM $0.000142
+0.25%
$59,733 $2,606
Jul 12, 4 PM $0.000143
+0.00%
$60,007 $2,557
Jul 12, 3 PM $0.000143
+0.00%
$60,007 $2,621
Jul 12, 2 PM $0.000142
+0.07%
$59,701 $2,692
Jul 12, 12 PM $0.000142
+0.00%
$59,843 $2,782
Jul 12, 11 AM $0.000142
+0.43%
$59,620 $2,742
Jul 12, 10 AM $0.000154
+0.00%
$64,889 $2,004
Jul 12, 9 AM $0.000156
-4.08%
$65,320 $1,822
Jul 12, 8 AM $0.000162
+0.00%
$68,243 $2,073
Jul 12, 7 AM $0.000162
+0.00%
$68,027 $2,056
Jul 12, 6 AM $0.000161
+3.65%
$67,781 $2,052
Jul 12, 3 AM $0.000157
-0.01%
$65,762 $2,785
Jul 11, 10 PM $0.000144
+0.00%
$60,610 $3,044
Jul 11, 8 PM $0.000147
-2.86%
$61,583 $3,270
Jul 11, 6 PM $0.000151
+0.00%
$63,615 $3,922
Jul 11, 5 PM $0.000151
+0.00%
$63,401 $3,903
Jul 11, 4 PM $0.000151
+0.00%
$63,213 $4,012
Jul 11, 3 PM $0.000151
+0.00%
$63,227 $4,233
Jul 11, 2 PM $0.000149
+1.75%
$62,445 $4,141
Jul 11, 1 PM $0.000146
+0.97%
$61,383 $4,139
Jul 11, 12 PM $0.000146
+0.00%
$61,182 $4,138
Jul 11, 10 AM $0.000146
+0.00%
$61,150 $4,470
Jul 11, 9 AM $0.000149
+0.00%
$62,467 $4,226
Jul 11, 6 AM $0.000154
+0.00%
$64,537 $4,600
Jul 11, 5 AM $0.000153
-1.39%
$64,435 $4,982
Jul 11, 4 AM $0.000156
+0.81%
$65,386 $4,922
Jul 11, 3 AM $0.000148
+0.00%
$62,270 $4,258
Jul 11, 2 AM $0.000152
+0.00%
$63,782 $4,281
Jul 11, 1 AM $0.000154
-0.13%
$64,484 $4,451
Jul 11, 12 AM $0.000153
-0.11%
$64,460 $4,860
Jul 10, 11 PM $0.000154
-1.88%
$64,757 $4,700