SPACEX4200 Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00281
+1.66%
$ 1.18 million $ 132,614
May 8, 4 AM $ 0.00276
+0.05%
$ 1.16 million $ 145,266
May 8, 3 AM $ 0.0028
-3.00%
$ 1.18 million $ 148,458
May 8, 2 AM $ 0.00291
-3.79%
$ 1.22 million $ 147,877
May 8, 1 AM $ 0.00305
-5.28%
$ 1.28 million $ 146,936
May 8, 12 AM $ 0.00328
+6.03%
$ 1.38 million $ 138,734
May 7, 11 PM $ 0.00309
-0.42%
$ 1.3 million $ 138,527
May 7, 10 PM $ 0.00309
-4.88%
$ 1.3 million $ 137,243
May 7, 9 PM $ 0.0032
+5.44%
$ 1.34 million $ 132,961
May 7, 8 PM $ 0.00306
+0.27%
$ 1.29 million $ 134,653
May 7, 7 PM $ 0.00311
-0.43%
$ 1.31 million $ 157,800
May 7, 5 PM $ 0.0032
+1.33%
$ 1.34 million $ 185,197
May 7, 4 PM $ 0.00315
+7.61%
$ 1.32 million $ 184,811
May 7, 3 PM $ 0.00288
+1.63%
$ 1.21 million $ 182,480
May 7, 2 PM $ 0.00285
+6.35%
$ 1.2 million $ 193,580
May 7, 1 PM $ 0.00266
-1.72%
$ 1.12 million $ 193,132
May 7, 12 PM $ 0.00267
+1.04%
$ 1.12 million $ 192,022
May 7, 11 AM $ 0.00271
-3.40%
$ 1.14 million $ 199,324
May 7, 10 AM $ 0.00279
-5.04%
$ 1.17 million $ 202,931
May 7, 9 AM $ 0.003
-0.74%
$ 1.26 million $ 205,312
May 7, 8 AM $ 0.00301
+1.35%
$ 1.27 million $ 212,073
May 7, 7 AM $ 0.00295
+0.21%
$ 1.24 million $ 209,117
May 7, 6 AM $ 0.00293
+10.54%
$ 1.23 million $ 196,326
May 7, 5 AM $ 0.00264
-1.90%
$ 1.11 million $ 188,844
May 7, 4 AM $ 0.00268
-9.21%
$ 1.13 million $ 186,410
May 7, 3 AM $ 0.00294
-0.86%
$ 1.24 million $ 172,940
May 7, 2 AM $ 0.00298
-0.15%
$ 1.25 million $ 172,466
May 7, 1 AM $ 0.00297
+0.14%
$ 1.25 million $ 176,989
May 7, 12 AM $ 0.00302
-2.32%
$ 1.27 million $ 179,498
May 6, 11 PM $ 0.00302
+4.74%
$ 1.27 million $ 178,963
May 6, 10 PM $ 0.00288
+0.04%
$ 1.21 million $ 177,558
May 6, 9 PM $ 0.00305
+1.37%
$ 1.28 million $ 179,383
May 6, 8 PM $ 0.00299
+2.55%
$ 1.25 million $ 168,338
May 6, 7 PM $ 0.003
+0.00%
$ 1.26 million $ 75,677
May 6, 6 PM $ 0.00299
-2.87%
$ 1.26 million $ 76,043
May 6, 5 PM $ 0.00308
+0.37%
$ 1.29 million $ 81,581
May 6, 4 PM $ 0.00308
+0.45%
$ 1.29 million $ 84,657
May 6, 3 PM $ 0.00302
-3.41%
$ 1.27 million $ 85,177
May 6, 2 PM $ 0.0031
-12.39%
$ 1.3 million $ 76,629
May 6, 1 PM $ 0.00351
-0.95%
$ 1.48 million $ 73,993
May 6, 12 PM $ 0.00348
-2.01%
$ 1.46 million $ 75,249
May 6, 11 AM $ 0.00361
+15.86%
$ 1.52 million $ 69,913
May 6, 10 AM $ 0.00315
+4.16%
$ 1.32 million $ 71,672
May 6, 9 AM $ 0.00316
+13.05%
$ 1.33 million $ 82,810
May 6, 8 AM $ 0.00278
-0.92%
$ 1.17 million $ 82,283
May 6, 7 AM $ 0.0028
-0.54%
$ 1.18 million $ 92,437
May 6, 6 AM $ 0.00284
+1.24%
$ 1.19 million $ 117,340
May 6, 5 AM $ 0.00281
+0.62%
$ 1.18 million $ 136,688
May 6, 3 AM $ 0.00303
-1.98%
$ 1.27 million $ 209,973
May 6, 2 AM $ 0.00309
-2.10%
$ 1.3 million $ 208,997