SPACEX4200 Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.00225
+3.03%
$ 945,694 $ 100,468
Jun 11, 8 AM $ 0.00218
+0.56%
$ 917,219 $ 98,596
Jun 11, 7 AM $ 0.00217
+8.84%
$ 911,749 $ 99,116
Jun 11, 6 AM $ 0.002
-6.23%
$ 838,743 $ 91,386
Jun 11, 5 AM $ 0.00211
-6.49%
$ 884,276 $ 87,747
Jun 11, 4 AM $ 0.00223
+0.43%
$ 935,769 $ 90,728
Jun 11, 3 AM $ 0.0022
-4.16%
$ 924,979 $ 94,279
Jun 11, 2 AM $ 0.00229
-4.13%
$ 961,093 $ 112,155
Jun 11, 1 AM $ 0.0024
-1.95%
$ 1.01 million $ 113,513
Jun 11, 12 AM $ 0.00244
+3.70%
$ 1.03 million $ 109,455
Jun 10, 11 PM $ 0.00227
-0.25%
$ 954,683 $ 107,889
Jun 10, 10 PM $ 0.00227
+7.88%
$ 955,332 $ 109,410
Jun 10, 9 PM $ 0.002
-4.12%
$ 840,900 $ 118,499
Jun 10, 8 PM $ 0.0021
-3.05%
$ 881,186 $ 128,161
Jun 10, 7 PM $ 0.00216
-8.17%
$ 907,616 $ 128,425
Jun 10, 6 PM $ 0.00234
-0.03%
$ 984,749 $ 128,329
Jun 10, 5 PM $ 0.00235
+2.84%
$ 986,777 $ 135,277
Jun 10, 4 PM $ 0.00224
-4.15%
$ 942,256 $ 137,320
Jun 10, 3 PM $ 0.0025
+1.34%
$ 1.05 million $ 135,930
Jun 10, 2 PM $ 0.00249
-9.04%
$ 1.05 million $ 136,414
Jun 10, 1 PM $ 0.0027
+2.69%
$ 1.14 million $ 134,796
Jun 10, 12 PM $ 0.00263
-3.61%
$ 1.11 million $ 136,706
Jun 10, 11 AM $ 0.00273
+1.04%
$ 1.15 million $ 133,809
Jun 10, 10 AM $ 0.0027
-2.53%
$ 1.13 million $ 132,476
Jun 10, 9 AM $ 0.00277
+0.19%
$ 1.16 million $ 133,788
Jun 10, 3 AM $ 0.00215
+1.57%
$ 904,209 $ 118,376
Jun 10, 2 AM $ 0.00212
-4.73%
$ 889,722 $ 114,775
Jun 10, 1 AM $ 0.00223
+11.18%
$ 937,786 $ 113,191
Jun 10, 12 AM $ 0.00203
-1.80%
$ 852,175 $ 111,533
Jun 9, 11 PM $ 0.00206
+5.87%
$ 866,158 $ 111,371
Jun 9, 10 PM $ 0.00194
-5.52%
$ 815,651 $ 109,096
Jun 9, 9 PM $ 0.00207
-6.55%
$ 868,967 $ 98,100
Jun 9, 8 PM $ 0.00221
+2.71%
$ 926,569 $ 86,538
Jun 9, 7 PM $ 0.00215
-8.93%
$ 902,556 $ 83,224
Jun 9, 6 PM $ 0.00236
+4.67%
$ 991,220 $ 80,265
Jun 9, 5 PM $ 0.00231
-9.05%
$ 969,118 $ 74,982
Jun 9, 4 PM $ 0.00246
-10.33%
$ 1.03 million $ 69,513
Jun 9, 3 PM $ 0.00275
-4.38%
$ 1.15 million $ 71,458
Jun 9, 2 PM $ 0.00287
+4.08%
$ 1.21 million $ 70,602
Jun 9, 1 PM $ 0.00277
-6.12%
$ 1.17 million $ 72,411
Jun 9, 12 PM $ 0.00296
-1.58%
$ 1.24 million $ 71,784
Jun 9, 11 AM $ 0.003
-2.57%
$ 1.26 million $ 75,529
Jun 9, 10 AM $ 0.00301
-4.44%
$ 1.26 million $ 93,223
Jun 9, 9 AM $ 0.00316
+8.28%
$ 1.33 million $ 94,825
Jun 9, 8 AM $ 0.00292
-0.19%
$ 1.23 million $ 90,327
Jun 9, 7 AM $ 0.0029
+6.28%
$ 1.22 million $ 91,820
Jun 9, 6 AM $ 0.00271
+1.20%
$ 1.14 million $ 93,687
Jun 9, 5 AM $ 0.00268
-4.37%
$ 1.13 million $ 100,554
Jun 9, 4 AM $ 0.00282
-1.47%
$ 1.18 million $ 98,935
Jun 9, 3 AM $ 0.00286
-3.08%
$ 1.2 million $ 101,672