Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPACEX4200 Historical Data

SPCX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.000157
+0.00%
$66,059 $4,065
Jul 10, 9 PM $0.000153
+0.00%
$64,181 $3,648
Jul 10, 8 PM $0.000161
+0.00%
$67,702 $3,903
Jul 10, 7 PM $0.000163
+1.05%
$68,544 $5,139
Jul 10, 4 PM $0.000153
+1.05%
$64,319 $4,815
Jul 10, 3 PM $0.000152
-4.02%
$63,830 $4,475
Jul 10, 2 PM $0.000158
+0.00%
$66,207 $4,462
Jul 10, 1 PM $0.000159
+0.29%
$66,784 $4,558
Jul 10, 12 PM $0.00016
+0.00%
$67,195 $4,688
Jul 10, 11 AM $0.000159
-2.10%
$66,795 $4,402
Jul 10, 10 AM $0.000162
+0.65%
$68,210 $4,231
Jul 10, 9 AM $0.000161
-1.16%
$67,682 $4,104
Jul 10, 7 AM $0.000162
+0.31%
$67,901 $3,825
Jul 10, 6 AM $0.000161
-2.45%
$67,721 $3,801
Jul 10, 4 AM $0.000172
-1.29%
$72,173 $3,406
Jul 10, 3 AM $0.000175
+0.00%
$73,582 $3,390
Jul 10, 2 AM $0.000175
+0.00%
$73,359 $3,284
Jul 10, 1 AM $0.000177
+3.47%
$74,499 $3,137
Jul 10, 12 AM $0.00017
+0.00%
$71,318 $2,628
Jul 9, 11 PM $0.000169
+0.47%
$70,892 $2,627
Jul 9, 10 PM $0.000167
+0.03%
$70,135 $2,575
Jul 9, 9 PM $0.000166
-1.89%
$69,844 $2,508
Jul 9, 7 PM $0.000168
-1.67%
$70,453 $2,121
Jul 9, 6 PM $0.000194
+0.00%
$81,381 $993
Jul 9, 5 PM $0.000195
+0.00%
$82,059 $956
Jul 9, 2 PM $0.000193
-0.24%
$81,179 $968
Jul 9, 1 PM $0.000192
-1.62%
$80,514 $797
Jul 9, 12 PM $0.000196
-0.86%
$82,413 $617
Jul 9, 11 AM $0.000198
+0.00%
$83,365 $1,216
Jul 9, 10 AM $0.000199
+0.01%
$83,653 $1,302
Jul 9, 9 AM $0.000199
+0.00%
$83,748 $1,300
Jul 9, 6 AM $0.000199
+0.00%
$83,714 $3,823
Jul 9, 4 AM $0.000196
+0.00%
$82,161 $7,533
Jul 9, 3 AM $0.000194
-1.63%
$81,668 $7,349
Jul 9, 1 AM $0.000199
+0.00%
$83,567 $7,681
Jul 9, 12 AM $0.000199
+0.35%
$83,650 $7,655
Jul 8, 10 PM $0.000198
+0.96%
$83,197 $7,664
Jul 8, 7 PM $0.000197
+0.00%
$82,569 $7,968
Jul 8, 6 PM $0.000197
+0.00%
$82,631 $8,119
Jul 8, 5 PM $0.000199
-0.81%
$83,764 $8,180
Jul 8, 4 PM $0.000199
+0.00%
$83,754 $8,126
Jul 8, 3 PM $0.000198
-0.09%
$83,328 $8,077
Jul 8, 12 PM $0.000202
+0.54%
$84,869 $8,959
Jul 8, 11 AM $0.000192
-1.31%
$80,845 $8,916
Jul 8, 10 AM $0.000195
+0.00%
$82,060 $8,926
Jul 8, 9 AM $0.000196
+0.00%
$82,419 $8,797
Jul 8, 8 AM $0.000194
+0.00%
$81,507 $8,343
Jul 8, 6 AM $0.000187
+1.83%
$78,395 $7,460
Jul 8, 5 AM $0.00018
-16.16%
$75,464 $6,879
Jul 8, 4 AM $0.000241
+0.23%
$101,251 $3,442