SPACEX4200 Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00316
+6.04%
$ 1.33 million $ 208,833
May 6, 12 AM $ 0.003
-5.12%
$ 1.26 million $ 213,859
May 5, 11 PM $ 0.00316
+0.92%
$ 1.33 million $ 224,070
May 5, 10 PM $ 0.00314
+5.57%
$ 1.32 million $ 228,664
May 5, 9 PM $ 0.00298
+0.00%
$ 1.25 million $ 234,775
May 5, 8 PM $ 0.00297
-2.88%
$ 1.25 million $ 243,722
May 5, 7 PM $ 0.00306
-1.89%
$ 1.28 million $ 240,742
May 5, 6 PM $ 0.00312
+1.67%
$ 1.31 million $ 242,287
May 5, 5 PM $ 0.00295
+4.47%
$ 1.24 million $ 236,616
May 5, 4 PM $ 0.00279
-1.82%
$ 1.17 million $ 241,232
May 5, 3 PM $ 0.00287
-0.77%
$ 1.21 million $ 245,828
May 5, 2 PM $ 0.00299
+0.00%
$ 1.26 million $ 247,346
May 5, 1 PM $ 0.00305
-2.97%
$ 1.28 million $ 260,135
May 5, 9 AM $ 0.00259
-1.26%
$ 1.09 million $ 278,382
May 5, 8 AM $ 0.00257
-10.18%
$ 1.08 million $ 267,400
May 5, 7 AM $ 0.00286
+20.98%
$ 1.2 million $ 257,066
May 5, 6 AM $ 0.00238
-10.25%
$ 1 million $ 239,978
May 5, 4 AM $ 0.00297
+0.00%
$ 1.25 million $ 167,082
May 5, 3 AM $ 0.00299
+0.93%
$ 1.26 million $ 162,462
May 5, 2 AM $ 0.00296
+1.02%
$ 1.24 million $ 156,780
May 5, 1 AM $ 0.00307
-7.16%
$ 1.29 million $ 151,408
May 5, 12 AM $ 0.0033
-2.49%
$ 1.38 million $ 154,005
May 4, 11 PM $ 0.00345
+0.39%
$ 1.45 million $ 146,809
May 4, 10 PM $ 0.00346
-8.86%
$ 1.45 million $ 144,889
May 4, 9 PM $ 0.00382
+0.02%
$ 1.6 million $ 153,863
May 4, 8 PM $ 0.00378
+1.73%
$ 1.59 million $ 147,810
May 4, 7 PM $ 0.00368
-0.58%
$ 1.55 million $ 158,412
May 4, 6 PM $ 0.00366
-1.60%
$ 1.54 million $ 160,095
May 4, 5 PM $ 0.00369
+1.20%
$ 1.55 million $ 160,364
May 4, 4 PM $ 0.00376
+6.50%
$ 1.58 million $ 154,623
May 4, 3 PM $ 0.00351
-2.05%
$ 1.47 million $ 152,439
May 4, 2 PM $ 0.0036
+5.74%
$ 1.51 million $ 168,584
May 4, 1 PM $ 0.00329
+2.71%
$ 1.38 million $ 156,882
May 4, 12 PM $ 0.00322
+1.01%
$ 1.35 million $ 154,438
May 4, 11 AM $ 0.00318
+12.12%
$ 1.33 million $ 153,657
May 4, 10 AM $ 0.00283
+1.52%
$ 1.19 million $ 108,544
May 4, 5 AM $ 0.00243
-2.81%
$ 1.02 million $ 101,439
May 4, 4 AM $ 0.00249
+8.35%
$ 1.05 million $ 99,544
May 4, 3 AM $ 0.0024
-3.85%
$ 1.01 million $ 96,404
May 3, 9 PM $ 0.00297
+0.00%
$ 1.25 million $ 61,853
May 3, 8 PM $ 0.00298
-5.69%
$ 1.25 million $ 61,978
May 3, 7 PM $ 0.00272
+0.94%
$ 1.14 million $ 50,900
May 3, 6 PM $ 0.00248
-3.90%
$ 1.04 million $ 48,239
May 3, 5 PM $ 0.00259
-1.93%
$ 1.09 million $ 48,315
May 3, 4 PM $ 0.00246
+1.27%
$ 1.03 million $ 47,014
May 3, 3 PM $ 0.00241
-4.28%
$ 1.01 million $ 50,876
May 3, 2 PM $ 0.00256
-1.78%
$ 1.08 million $ 45,243
May 3, 1 PM $ 0.00262
-0.04%
$ 1.1 million $ 45,597
May 3, 12 PM $ 0.0027
-0.86%
$ 1.13 million $ 45,534
May 3, 11 AM $ 0.00274
-0.37%
$ 1.15 million $ 44,957