Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 2 AM $0.00024
+0.00%
$100,662 $3,435
Jul 8, 1 AM $0.000244
-3.04%
$102,456 $3,332
Jul 8, 12 AM $0.000252
+0.27%
$105,754 $3,420
Jul 7, 11 PM $0.000252
+0.00%
$105,671 $3,464
Jul 7, 8 PM $0.000251
+0.00%
$105,313 $3,452
Jul 7, 7 PM $0.00026
+0.00%
$109,019 $3,448
Jul 7, 6 PM $0.000268
+0.00%
$112,768 $3,854
Jul 7, 2 PM $0.000268
-6.28%
$112,574 $5,208
Jul 7, 12 PM $0.000291
-3.48%
$122,108 $7,056
Jul 7, 11 AM $0.000295
+0.61%
$123,932 $7,784
Jul 7, 8 AM $0.000292
+0.66%
$122,459 $8,134
Jul 7, 6 AM $0.000291
+8.10%
$122,178 $8,046
Jul 7, 5 AM $0.00027
+0.00%
$113,392 $7,331
Jul 7, 2 AM $0.000272
+0.00%
$114,298 $7,615
Jul 7, 12 AM $0.000279
-2.11%
$117,169 $7,684
Jul 6, 10 PM $0.000287
-1.36%
$120,530 $7,616
Jul 6, 8 PM $0.000292
-0.34%
$122,651 $7,358
Jul 6, 7 PM $0.000293
+1.84%
$123,069 $6,809
Jul 6, 6 PM $0.000291
+0.00%
$122,331 $6,878
Jul 6, 4 PM $0.000295
+0.87%
$123,791 $6,689
Jul 6, 3 PM $0.000285
-7.65%
$119,879 $6,225
Jul 6, 2 PM $0.000314
+17.29%
$131,771 $4,748
Jul 6, 12 PM $0.00026
-0.45%
$109,302 $4,895
Jul 6, 11 AM $0.000264
+1.24%
$110,996 $5,013
Jul 6, 8 AM $0.00026
+4.11%
$109,217 $4,276
Jul 6, 6 AM $0.00025
+0.02%
$104,920 $3,864
Jul 6, 5 AM $0.000249
+0.00%
$104,687 $3,911
Jul 6, 4 AM $0.000249
+0.00%
$104,379 $4,113
Jul 6, 12 AM $0.00024
+0.00%
$100,797 $4,249
Jul 5, 11 PM $0.000244
+0.00%
$102,408 $4,485
Jul 5, 7 PM $0.000249
-2.24%
$104,400 $5,185
Jul 5, 2 PM $0.000261
+0.00%
$109,511 $4,940
Jul 5, 1 PM $0.000239
+0.00%
$100,315 $3,664
Jul 5, 12 PM $0.000234
+0.00%
$98,381 $3,497
Jul 5, 5 AM $0.000237
+2.13%
$99,604 $7,125
Jul 5, 2 AM $0.000224
+0.00%
$93,894 $8,229
Jul 5, 12 AM $0.000229
-3.61%
$96,374 $8,218
Jul 4, 11 PM $0.000236
+0.00%
$98,939 $7,792
Jul 4, 10 PM $0.000237
+0.00%
$99,714 $8,153
Jul 4, 8 PM $0.000244
-0.83%
$102,304 $8,272
Jul 4, 7 PM $0.000239
-2.71%
$100,406 $7,966
Jul 4, 6 PM $0.000247
+0.00%
$103,665 $7,675
Jul 4, 5 PM $0.000242
-1.35%
$101,706 $7,828
Jul 4, 4 PM $0.000245
+0.00%
$102,740 $8,295
Jul 4, 8 AM $0.000292
+5.43%
$122,574 $15,660
Jul 4, 7 AM $0.000274
+2.33%
$114,967 $14,809
Jul 4, 5 AM $0.000287
+0.00%
$120,427 $14,742
Jul 4, 3 AM $0.000286
+8.71%
$120,319 $15,249
Jul 4, 1 AM $0.000264
+0.00%
$110,941 $20,382
Jul 3, 11 PM $0.000256
+0.00%
$107,727 $23,964