SPACEX4200 Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.00371
+12.51%
$ 1.56 million $ 122,291
Jun 7, 2 PM $ 0.00329
+4.01%
$ 1.38 million $ 109,945
Jun 7, 1 PM $ 0.00314
-0.79%
$ 1.32 million $ 111,282
Jun 7, 12 PM $ 0.00316
+0.49%
$ 1.33 million $ 102,498
Jun 7, 11 AM $ 0.00315
+5.47%
$ 1.32 million $ 105,158
Jun 7, 10 AM $ 0.00297
-11.02%
$ 1.25 million $ 100,564
Jun 7, 9 AM $ 0.00335
+8.58%
$ 1.41 million $ 95,241
Jun 7, 8 AM $ 0.00316
+17.55%
$ 1.33 million $ 79,198
Jun 7, 7 AM $ 0.00269
+0.06%
$ 1.13 million $ 75,388
Jun 7, 6 AM $ 0.00274
+3.79%
$ 1.15 million $ 76,575
Jun 7, 5 AM $ 0.0026
-0.21%
$ 1.09 million $ 76,444
Jun 7, 4 AM $ 0.00263
+4.56%
$ 1.11 million $ 85,092
Jun 7, 3 AM $ 0.0025
-7.17%
$ 1.05 million $ 89,496
Jun 7, 2 AM $ 0.00269
-2.01%
$ 1.13 million $ 84,594
Jun 7, 1 AM $ 0.00274
-0.64%
$ 1.15 million $ 84,859
Jun 7, 12 AM $ 0.00275
+1.83%
$ 1.15 million $ 83,807
Jun 6, 11 PM $ 0.00269
+7.78%
$ 1.13 million $ 88,883
Jun 6, 10 PM $ 0.0025
+0.00%
$ 1.05 million $ 89,728
Jun 6, 9 PM $ 0.00251
-0.36%
$ 1.05 million $ 92,957
Jun 6, 8 PM $ 0.00256
-2.67%
$ 1.07 million $ 98,478
Jun 6, 7 PM $ 0.00258
+3.31%
$ 1.08 million $ 99,340
Jun 6, 6 PM $ 0.00249
-4.32%
$ 1.05 million $ 101,936
Jun 6, 5 PM $ 0.00262
-0.83%
$ 1.1 million $ 102,051
Jun 6, 4 PM $ 0.00266
-3.03%
$ 1.12 million $ 109,236
Jun 6, 3 PM $ 0.00278
+1.93%
$ 1.17 million $ 111,418
Jun 6, 2 PM $ 0.00278
+9.03%
$ 1.17 million $ 124,026
Jun 6, 1 PM $ 0.00244
-3.59%
$ 1.02 million $ 129,708
Jun 6, 12 PM $ 0.0025
-2.98%
$ 1.05 million $ 133,003
Jun 6, 11 AM $ 0.00262
+2.04%
$ 1.1 million $ 126,170
Jun 6, 10 AM $ 0.0026
-2.61%
$ 1.09 million $ 127,960
Jun 6, 9 AM $ 0.00268
-1.90%
$ 1.13 million $ 126,589
Jun 6, 8 AM $ 0.00272
-2.31%
$ 1.14 million $ 127,597
Jun 6, 7 AM $ 0.00282
-3.69%
$ 1.19 million $ 147,587
Jun 6, 6 AM $ 0.00291
-4.62%
$ 1.22 million $ 160,209
Jun 6, 5 AM $ 0.00305
+13.36%
$ 1.28 million $ 170,700
Jun 6, 4 AM $ 0.00273
+3.72%
$ 1.15 million $ 169,289
Jun 6, 3 AM $ 0.00268
+1.60%
$ 1.13 million $ 177,031
Jun 6, 2 AM $ 0.00264
+3.05%
$ 1.11 million $ 181,910
Jun 6, 1 AM $ 0.00256
-3.41%
$ 1.07 million $ 188,284
Jun 6, 12 AM $ 0.00264
+0.80%
$ 1.11 million $ 200,492
Jun 5, 11 PM $ 0.00261
-8.05%
$ 1.1 million $ 199,364
Jun 5, 10 PM $ 0.00283
+3.66%
$ 1.19 million $ 218,146
Jun 5, 9 PM $ 0.00279
+5.36%
$ 1.17 million $ 225,808
Jun 5, 8 PM $ 0.00264
+8.18%
$ 1.11 million $ 254,053
Jun 5, 7 PM $ 0.00243
-5.61%
$ 1.02 million $ 260,049
Jun 5, 6 PM $ 0.00259
+10.75%
$ 1.09 million $ 263,945
Jun 5, 5 PM $ 0.00234
-9.63%
$ 982,715 $ 276,946
Jun 5, 4 PM $ 0.00259
+2.41%
$ 1.09 million $ 386,773
Jun 5, 3 PM $ 0.00253
-4.10%
$ 1.06 million $ 386,971
Jun 5, 2 PM $ 0.00261
-15.36%
$ 1.1 million $ 384,865