Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPACEX4200 Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 PM $0.000257
-2.11%
$107,803 $24,399
Jul 3, 9 PM $0.000262
+0.05%
$110,111 $24,150
Jul 3, 3 PM $0.000306
+0.00%
$128,534 $23,643
Jul 3, 7 AM $0.000214
-0.55%
$89,925 $20,674
Jul 3, 6 AM $0.000215
-0.97%
$90,401 $20,622
Jul 3, 4 AM $0.000212
-2.62%
$88,933 $20,136
Jul 3, 2 AM $0.00023
+0.00%
$96,786 $15,743
Jul 3, 12 AM $0.00022
+3.44%
$92,355 $14,530
Jul 2, 7 PM $0.000226
+1.44%
$95,095 $15,156
Jul 2, 1 PM $0.000191
+0.00%
$80,274 $9,196
Jul 2, 10 AM $0.00019
+0.00%
$79,981 $7,825
Jul 2, 9 AM $0.000185
+0.00%
$77,709 $7,582
Jul 2, 4 AM $0.000189
+0.08%
$79,398 $7,282
Jul 2, 3 AM $0.000185
+0.00%
$77,821 $7,212
Jul 2, 12 AM $0.000186
+0.40%
$77,946 $7,592
Jul 1, 11 PM $0.000184
+11.87%
$77,456 $7,524
Jul 1, 10 PM $0.00016
+0.00%
$67,389 $6,384
Jul 1, 8 PM $0.000165
+0.00%
$69,417 $5,128
Jul 1, 6 PM $0.000165
+0.00%
$69,334 $5,312
Jul 1, 4 PM $0.000164
+1.73%
$69,001 $5,389
Jul 1, 3 PM $0.000162
+7.10%
$68,100 $6,965
Jul 1, 11 AM $0.000149
+0.00%
$62,451 $6,042
Jul 1, 5 AM $0.000152
+0.00%
$-- $6,071
Jul 1, 2 AM $0.000149
-8.96%
$62,426 $7,430
Jul 1, 1 AM $0.000161
-0.76%
$67,667 $7,044
Jul 1, 12 AM $0.000161
+0.00%
$67,463 $7,071
Jun 30, 11 PM $0.00016
+0.00%
$67,349 $7,034
Jun 30, 10 PM $0.000158
-2.54%
$66,256 $6,884
Jun 30, 9 PM $0.000159
-7.92%
$66,861 $6,413
Jun 30, 8 PM $0.000173
-0.59%
$72,862 $4,697
Jun 30, 7 PM $0.000175
+0.00%
$73,472 $4,956
Jun 30, 5 PM $0.000174
+0.00%
$72,926 $7,946
Jun 30, 4 PM $0.000177
-2.21%
$74,381 $7,765
Jun 30, 3 PM $0.000166
+0.00%
$69,695 $6,216
Jun 30, 2 PM $0.000166
+0.00%
$69,825 $6,191
Jun 30, 1 PM $0.00017
+0.00%
$71,495 $5,946
Jun 30, 4 AM $0.000175
+0.00%
$73,607 $9,640
Jun 30, 3 AM $0.000172
+0.00%
$72,194 $9,578
Jun 30, 2 AM $0.000172
+6.53%
$72,051 $9,565
Jun 29, 7 PM $0.000202
-1.97%
$85,040 $7,422
Jun 29, 6 PM $0.000182
+0.16%
$76,479 $4,338
Jun 29, 9 AM $0.000175
+0.86%
$73,484 $5,475
Jun 29, 8 AM $0.000171
+0.00%
$71,841 $5,184
Jun 29, 7 AM $0.000188
+0.00%
$78,769 $3,873
Jun 29, 5 AM $0.000175
-7.75%
$73,324 $2,304
Jun 29, 4 AM $0.000185
+2.12%
$77,877 $2,546
Jun 29, 2 AM $0.00018
+0.43%
$75,795 $2,322
Jun 29, 1 AM $0.000178
+2.60%
$74,759 $2,147
Jun 28, 10 PM $0.000175
+0.00%
$73,504 $2,226
Jun 28, 12 PM $0.000176
+1.24%
$73,962 $7,076