SPACEX4200 Historical Data

SPCX Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00274
-0.37%
$ 1.15 million $ 44,957
May 3, 10 AM $ 0.00279
-0.92%
$ 1.17 million $ 55,918
May 3, 9 AM $ 0.00284
-1.36%
$ 1.19 million $ 55,506
May 3, 8 AM $ 0.00288
+9.59%
$ 1.21 million $ 54,718
May 3, 7 AM $ 0.00263
+2.00%
$ 1.1 million $ 52,836
May 3, 6 AM $ 0.00258
+3.26%
$ 1.08 million $ 53,698
May 3, 5 AM $ 0.00247
+0.98%
$ 1.04 million $ 52,559
May 3, 4 AM $ 0.00245
+2.21%
$ 1.03 million $ 59,380
May 3, 3 AM $ 0.00239
-0.07%
$ 1 million $ 61,740
May 3, 2 AM $ 0.00239
+0.00%
$ 1 million $ 64,541
May 2, 8 PM $ 0.00268
+0.00%
$ 1.13 million $ 93,918
May 2, 7 PM $ 0.00267
+0.00%
$ 1.12 million $ 96,923
May 2, 6 PM $ 0.00265
+4.04%
$ 1.11 million $ 98,381
May 2, 5 PM $ 0.00255
+5.07%
$ 1.07 million $ 95,685
May 2, 11 AM $ 0.00262
+0.00%
$ 1.1 million $ 83,621
May 2, 5 AM $ 0.00252
+0.45%
$ 1.06 million $ 117,859
May 2, 4 AM $ 0.00252
-4.09%
$ 1.06 million $ 118,506
May 2, 3 AM $ 0.00263
-2.41%
$ 1.11 million $ 119,486
May 2, 2 AM $ 0.00269
+8.06%
$ 1.13 million $ 119,548
May 2, 1 AM $ 0.00252
-8.92%
$ 1.06 million $ 115,273
May 2, 12 AM $ 0.00276
+0.00%
$ 1.16 million $ 117,429
May 1, 11 PM $ 0.00274
-1.07%
$ 1.15 million $ 120,763
May 1, 10 PM $ 0.00272
+0.00%
$ 1.14 million $ 123,015
May 1, 9 PM $ 0.00295
+6.84%
$ 1.24 million $ 119,187
May 1, 8 PM $ 0.00292
-4.74%
$ 1.23 million $ 112,781
May 1, 7 PM $ 0.00308
+3.14%
$ 1.29 million $ 116,203
May 1, 4 PM $ 0.00274
-14.16%
$ 1.15 million $ 119,511
May 1, 3 PM $ 0.00318
-0.42%
$ 1.34 million $ 116,319
May 1, 2 PM $ 0.00327
-1.15%
$ 1.37 million $ 128,245
May 1, 1 PM $ 0.00329
-4.70%
$ 1.38 million $ 153,321
May 1, 12 PM $ 0.00342
+1.39%
$ 1.44 million $ 179,237
May 1, 11 AM $ 0.00337
+0.28%
$ 1.42 million $ 178,263
May 1, 9 AM $ 0.00337
+0.29%
$ 1.42 million $ 182,149
May 1, 8 AM $ 0.00355
+7.72%
$ 1.49 million $ 176,299
May 1, 7 AM $ 0.00333
+7.55%
$ 1.4 million $ 147,154
May 1, 6 AM $ 0.0031
+2.16%
$ 1.3 million $ 146,204
May 1, 5 AM $ 0.00305
-6.25%
$ 1.28 million $ 146,664
May 1, 4 AM $ 0.00325
-0.89%
$ 1.37 million $ 142,414
May 1, 3 AM $ 0.00324
+0.82%
$ 1.36 million $ 140,189
May 1, 2 AM $ 0.00321
+4.58%
$ 1.35 million $ 137,868
May 1, 1 AM $ 0.00306
+4.29%
$ 1.29 million $ 146,517
May 1, 12 AM $ 0.00301
-1.23%
$ 1.26 million $ 142,769
Apr 30, 11 PM $ 0.00302
-9.98%
$ 1.27 million $ 140,726
Apr 30, 10 PM $ 0.00336
+2.85%
$ 1.41 million $ 140,736
Apr 30, 9 PM $ 0.00336
-4.85%
$ 1.41 million $ 142,681
Apr 30, 8 PM $ 0.00349
+2.46%
$ 1.46 million $ 145,045
Apr 30, 7 PM $ 0.00336
+5.69%
$ 1.41 million $ 148,312
Apr 30, 6 PM $ 0.00319
-1.91%
$ 1.34 million $ 163,344
Apr 30, 5 PM $ 0.00324
+2.18%
$ 1.36 million $ 165,171
Apr 30, 4 PM $ 0.00333
-0.22%
$ 1.4 million $ 165,020